Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517C00007000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,998 | 50.00% |
CHPT240816C00007000 | 2024-04-24 12:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 245 | 146.88% |
CHPT260116C00007000 | 2024-05-10 11:32AM EDT | 2026-01-16 | 0.13 | 0.13 | 0.14 | -0.05 | -27.78% | 57 | 2,460 | 86.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00007000 | 2024-03-05 10:44AM EDT | 2024-05-17 | 5.00 | 5.05 | 5.15 | 0.00 | - | 1 | 0 | 0.00% |
CHPT240816P00007000 | 2024-04-22 12:25PM EDT | 2024-08-16 | 5.77 | 5.40 | 5.50 | 0.00 | - | 1 | 20 | 157.81% |
CHPT260116P00007000 | 2024-04-22 12:26PM EDT | 2026-01-16 | 5.71 | 5.40 | 5.55 | 0.00 | - | 1 | 347 | 50.00% |