Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517C00005000 | 2024-04-12 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
CHPT240816C00005000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
CHPT250117C00005000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
CHPT260116C00005000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00005000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CHPT240816P00005000 | 2024-04-08 11:54AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CHPT250117P00005000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHPT260116P00005000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |