Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240816C00004000 | 2024-05-17 11:48AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.09 | +0.02 | +50.00% | 3 | 2,141 | 107.81% |
CHPT250117C00004000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 0.16 | 0.14 | 0.21 | -0.01 | -5.88% | 9 | 6,552 | 92.58% |
CHPT260116C00004000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 39 | 1,272 | 80.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240524P00004000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 2.63 | 1.75 | 3.00 | 0.00 | - | - | 1 | 717.19% |
CHPT240816P00004000 | 2024-05-09 11:32AM EDT | 2024-08-16 | 2.33 | 2.04 | 2.31 | 0.00 | - | 5 | 162 | 121.09% |
CHPT250117P00004000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 1.78 | 2.10 | 2.29 | 0.00 | - | 2 | 159 | 78.13% |
CHPT260116P00004000 | 2024-05-15 3:42PM EDT | 2026-01-16 | 2.43 | 2.32 | 2.42 | 0.00 | - | 5 | 64 | 70.70% |