La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 403,98 +1 331,09 (+2,22 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524C00002500 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 455 | 1,027 | 137.50% |
| CHPT240531C00002500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 103 | 1,762 | 123.44% |
| CHPT240607C00002500 | 2024-05-17 3:06PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 61 | 1,039 | 135.16% |
| CHPT240614C00002500 | 2024-05-17 3:52PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.11 | +0.02 | +25.00% | 88 | 790 | 120.31% |
| CHPT240621C00002500 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 100 | 2,613 | 114.84% |
| CHPT240628C00002500 | 2024-05-17 11:50AM EDT | 2024-06-28 | 0.13 | 0.08 | 0.13 | +0.03 | +30.00% | 3 | 485 | 107.03% |
| CHPT240816C00002500 | 2024-05-17 3:30PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.24 | +0.04 | +23.53% | 120 | 4,276 | 102.73% |
| CHPT241115C00002500 | 2024-05-16 2:39PM EDT | 2024-11-15 | 0.28 | 0.08 | 0.35 | 0.00 | - | 3 | 308 | 73.83% |
| CHPT250117C00002500 | 2024-05-17 3:22PM EDT | 2025-01-17 | 0.37 | 0.33 | 0.44 | +0.02 | +5.71% | 43 | 4,761 | 91.02% |
| CHPT260116C00002500 | 2024-05-17 2:05PM EDT | 2026-01-16 | 0.69 | 0.60 | 0.73 | +0.11 | +18.97% | 20 | 2,612 | 86.72% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524P00002500 | 2024-05-17 11:58AM EDT | 2024-05-24 | 0.62 | 0.56 | 0.67 | -0.07 | -10.14% | 1 | 20 | 156.25% |
| CHPT240531P00002500 | 2024-05-17 12:44PM EDT | 2024-05-31 | 0.64 | 0.57 | 0.69 | -0.23 | -26.44% | 1 | 1 | 128.13% |
| CHPT240614P00002500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.80 | 0.53 | 0.77 | 0.00 | - | 1 | 7 | 104.69% |
| CHPT240621P00002500 | 2024-05-14 10:03AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.76 | 0.00 | - | 1 | 15 | 62.50% |
| CHPT240816P00002500 | 2024-05-17 3:30PM EDT | 2024-08-16 | 0.84 | 0.59 | 0.82 | +0.04 | +5.00% | 40 | 437 | 75.78% |
| CHPT241115P00002500 | 2024-05-10 2:14PM EDT | 2024-11-15 | 1.09 | 0.64 | 0.96 | 0.00 | - | 1 | 10 | 72.66% |
| CHPT250117P00002500 | 2024-05-17 11:19AM EDT | 2025-01-17 | 0.95 | 0.91 | 1.06 | +0.06 | +6.74% | 3 | 4,718 | 92.58% |
| CHPT260116P00002500 | 2024-05-17 3:05PM EDT | 2026-01-16 | 1.17 | 1.10 | 2.71 | -0.02 | -1.68% | 5 | 527 | 169.53% |
