Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517C00010000 | 2024-03-13 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 839 | 717.19% |
CHPT250117C00010000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 103 | 20,916 | 112.50% |
CHPT260116C00010000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 0.09 | 0.09 | 0.12 | -0.03 | -25.00% | 30 | 90,301 | 85.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00010000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 8.45 | 8.20 | 8.30 | 0.00 | - | 1 | 1 | 450.00% |
CHPT250117P00010000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 8.59 | 8.00 | 9.05 | 0.00 | - | 10 | 38 | 173.05% |
CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 2026-01-16 | 8.75 | 7.20 | 10.30 | 0.00 | - | 1 | 0 | 136.91% |