Marchés français ouverture 7 h 32 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 707,04 -662,87 (-1,01 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524C00001000 | 2024-05-21 12:11PM EDT | 2024-05-24 | 0.71 | 0.50 | 0.98 | -0.15 | -17.44% | 1 | 84 | 50.00% |
| CHPT240531C00001000 | 2024-05-17 11:57AM EDT | 2024-05-31 | 0.77 | 0.69 | 0.80 | 0.00 | - | 6 | 48 | 175.00% |
| CHPT240607C00001000 | 2024-05-16 11:40AM EDT | 2024-06-07 | 0.85 | 0.72 | 0.81 | 0.00 | - | 1 | 16 | 190.63% |
| CHPT240614C00001000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.90 | 0.58 | 0.85 | 0.00 | - | 6 | 8 | 268.75% |
| CHPT240621C00001000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.81 | 0.64 | 0.84 | 0.00 | - | 25 | 15,353 | 50.00% |
| CHPT240628C00001000 | 2024-05-13 2:03PM EDT | 2024-06-28 | 0.75 | 0.62 | 1.54 | 0.00 | - | 2 | 10 | 395.31% |
| CHPT240816C00001000 | 2024-05-21 1:35PM EDT | 2024-08-16 | 0.74 | 0.74 | 0.88 | -0.07 | -8.64% | 6 | 160 | 119.53% |
| CHPT241115C00001000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 0.90 | 0.74 | 0.94 | 0.00 | - | 1 | 189 | 96.09% |
| CHPT250117C00001000 | 2024-05-20 2:30PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.97 | 0.00 | - | 11 | 1,136 | 71.88% |
| CHPT260116C00001000 | 2024-05-21 2:14PM EDT | 2026-01-16 | 1.05 | 0.97 | 1.13 | 0.00 | - | 6 | 1,296 | 94.14% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524P00001000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 378 | 287.50% |
| CHPT240531P00001000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 823 | 175.00% |
| CHPT240607P00001000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 5 | 902 | 181.25% |
| CHPT240614P00001000 | 2024-05-21 2:55PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.20 | 0.00 | - | 44 | 11 | 262.50% |
| CHPT240621P00001000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 62 | 14,706 | 170.31% |
| CHPT240816P00001000 | 2024-05-20 11:32AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 2,516 | 116.41% |
| CHPT241115P00001000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 765 | 85.94% |
| CHPT250117P00001000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.15 | 0.00 | - | 25 | 2,759 | 96.09% |
| CHPT260116P00001000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 0.27 | 0.26 | 0.31 | 0.00 | - | 15 | 763 | 89.45% |
