Marchés français ouverture 4 h 27 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 696,24 -250,69 (-0,64 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 336,10 +115,48 (+0,60 %) Bitcoin EUR
64 619,82 -813,07 (-1,24 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:0.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524C00000500 | 2024-05-21 10:20AM EDT | 2024-05-24 | 1.20 | 0.54 | 1.80 | -0.15 | -11.11% | 4 | 6 | 0.00% |
| CHPT240531C00000500 | 2024-05-17 3:36PM EDT | 2024-05-31 | 2.12 | 0.60 | 2.10 | 0.00 | - | 7 | 11 | 831.25% |
| CHPT240607C00000500 | 2024-05-07 10:01AM EDT | 2024-06-07 | 1.20 | 1.08 | 1.43 | 0.00 | - | - | 6 | 356.25% |
| CHPT240614C00000500 | 2024-05-17 3:39PM EDT | 2024-06-14 | 1.30 | 0.57 | 2.10 | 0.00 | - | 1 | 1 | 506.25% |
| CHPT240621C00000500 | 2024-05-07 9:36AM EDT | 2024-06-21 | 1.21 | 0.57 | 1.84 | 0.00 | - | - | 0 | 0.00% |
| CHPT240816C00000500 | 2024-05-16 11:47AM EDT | 2024-08-16 | 1.36 | 0.81 | 2.03 | 0.00 | - | 5 | 59 | 353.13% |
| CHPT241115C00000500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.90 | 0.44 | 2.07 | 0.00 | - | 1 | 1 | 109.38% |
| CHPT250117C00000500 | 2024-05-20 2:12PM EDT | 2025-01-17 | 1.28 | 0.94 | 2.12 | 0.00 | - | 1 | 173 | 285.94% |
| CHPT260116C00000500 | 2024-05-21 3:51PM EDT | 2026-01-16 | 1.30 | 1.28 | 1.39 | -0.02 | -1.52% | 32 | 1,155 | 100.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00000500 | 2024-04-29 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 243.75% |
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 496.88% |
| CHPT250117P00000500 | 2024-05-20 10:35AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 13 | 1,812 | 115.63% |
| CHPT260116P00000500 | 2024-05-14 1:49PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 351 | 92.19% |
