La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 578,41 +863,03 (+1,40 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240802C00001000 | 2024-07-16 11:54AM EDT | 1.00 | 1.32 | 1.04 | 1.41 | 0.00 | - | 1 | 151 | 425.00% |
| CHPT240802C00001500 | 2024-07-26 2:42PM EDT | 1.50 | 0.70 | 0.59 | 0.78 | +0.10 | +16.67% | 17 | 413 | 325.00% |
| CHPT240802C00002000 | 2024-07-26 3:56PM EDT | 2.00 | 0.27 | 0.25 | 0.30 | +0.10 | +58.82% | 31,775 | 33,875 | 140.63% |
| CHPT240802C00002500 | 2024-07-26 3:55PM EDT | 2.50 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 1,892 | 27,127 | 123.44% |
| CHPT240802C00003000 | 2024-07-26 3:58PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,001 | 118.75% |
| CHPT240802C00003500 | 2024-07-25 3:47PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 22 | 162.50% |
| CHPT240802C00004000 | 2024-07-18 10:05AM EDT | 4.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 162 | 200.00% |
| CHPT240802C00004500 | 2024-07-25 10:32AM EDT | 4.50 | 0.01 | - | 0.22 | 0.00 | - | - | - | 559.38% |
| CHPT240802C00005000 | 2024-07-23 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 351 | 434.38% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240802P00001500 | 2024-07-26 3:32PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,600 | 150.00% |
| CHPT240802P00002000 | 2024-07-26 3:59PM EDT | 2.00 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 779 | 642 | 121.88% |
| CHPT240802P00002500 | 2024-07-26 3:41PM EDT | 2.50 | 0.35 | 0.19 | 0.37 | -0.07 | -16.67% | 118 | 26 | 134.38% |
| CHPT240802P00003000 | 2024-07-26 3:52PM EDT | 3.00 | 0.85 | 0.80 | 0.85 | -0.13 | -13.27% | 5 | 2 | 150.00% |
| CHPT240802P00003500 | 2024-07-19 3:08PM EDT | 3.50 | 1.53 | 1.17 | 1.66 | 0.00 | - | 2 | 1 | 337.50% |
| CHPT240802P00005000 | 2024-07-05 2:23PM EDT | 5.00 | 3.30 | 2.37 | 5.05 | 0.00 | - | 1 | 0 | 1,181.25% |
