La bourse est fermée

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1,9900-0,0200 (-1,00 %)
À partir de 03:38PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT240301C000005002024-02-27 3:46PM EST0.501.531.461.520.00-2350.00%
CHPT240301C000010002024-02-28 10:44AM EST1.001.000.961.020.00-31550.00%
CHPT240301C000015002024-02-28 2:53PM EST1.500.490.480.52-0.06-10.91%13374212.50%
CHPT240301C000020002024-02-28 3:17PM EST2.000.050.050.06-0.03-37.50%3,1296,83984.38%
CHPT240301C000025002024-02-28 1:30PM EST2.500.010.000.010.00-1293,812150.00%
CHPT240301C000030002024-02-28 10:54AM EST3.000.010.000.010.00-2990225.00%
CHPT240301C000035002024-02-16 11:55AM EST3.500.010.000.010.00-20466300.00%
CHPT240301C000040002024-02-12 9:54AM EST4.000.020.000.010.00-56244350.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT240301P000010002024-02-28 10:54AM EST1.000.010.000.05-0.04-80.00%13537.50%
CHPT240301P000015002024-02-28 3:06PM EST1.500.010.000.010.00-493,845175.00%
CHPT240301P000020002024-02-28 3:16PM EST2.000.060.050.060.00-2,1195,80368.75%
CHPT240301P000025002024-02-28 2:48PM EST2.500.510.490.52+0.01+2.00%24325168.75%
CHPT240301P000030002024-02-28 2:32PM EST3.001.040.991.01-0.03-2.80%3021100.00%
CHPT240301P000035002024-02-20 9:54AM EST3.501.321.471.530.00-1129387.50%
CHPT240301P000040002024-02-26 10:08AM EST4.002.021.972.030.00-52450.00%