La bourse est fermée

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,24+0,05 (+0,21 %)
À partir de 12:41PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT211022C000130002021-10-19 9:32AM EDT13.007.808.158.250.00-24240.63%
CHPT211022C000135002021-10-15 3:59PM EDT13.507.227.657.750.00-119225.00%
CHPT211022C000140002021-10-19 11:18AM EDT14.007.007.157.300.00-510262.50%
CHPT211022C000150002021-10-19 1:22PM EDT15.006.156.156.300.00-8137225.00%
CHPT211022C000160002021-10-19 3:01PM EDT16.005.105.155.300.00-7140189.06%
CHPT211022C000170002021-10-20 11:07AM EDT17.003.954.154.25-0.20-4.82%4284118.75%
CHPT211022C000180002021-10-20 12:06PM EDT18.003.253.203.30+0.05+1.56%648792.19%
CHPT211022C000190002021-10-20 11:28AM EDT19.002.102.192.27-0.15-6.67%6865078.13%
CHPT211022C000200002021-10-20 12:14PM EDT20.001.301.191.33-0.02-1.52%2683,71364.45%
CHPT211022C000210002021-10-20 12:25PM EDT21.000.530.500.55-0.08-13.11%1,9385,21551.95%
CHPT211022C000220002021-10-20 12:25PM EDT22.000.170.150.18-0.06-26.09%1,9244,43257.23%
CHPT211022C000230002021-10-20 12:26PM EDT23.000.060.050.06-0.04-40.00%3711,73365.63%
CHPT211022C000240002021-10-20 12:17PM EDT24.000.010.020.04-0.03-75.00%1341,23879.69%
CHPT211022C000250002021-10-20 11:49AM EDT25.000.020.010.02-0.01-33.33%8890889.06%
CHPT211022C000260002021-10-20 11:45AM EDT26.000.020.010.030.00-52944110.94%
CHPT211022C000270002021-10-20 11:44AM EDT27.000.010.010.02-0.01-50.00%21106123.44%
CHPT211022C000280002021-10-20 9:52AM EDT28.000.010.000.010.00-1300118.75%
CHPT211022C000290002021-10-18 11:30AM EDT29.000.010.000.050.00-235165.63%
CHPT211022C000300002021-10-19 10:43AM EDT30.000.010.000.010.00-2375143.75%
CHPT211022C000350002021-10-19 2:46PM EDT35.000.010.000.010.00-19200.00%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT211022P000150002021-10-20 10:16AM EDT15.000.010.000.010.00-1218150.00%
CHPT211022P000160002021-10-20 11:56AM EDT16.000.010.000.020.00-14460137.50%
CHPT211022P000170002021-10-20 12:06PM EDT17.000.010.000.040.00-69417125.00%
CHPT211022P000180002021-10-20 12:19PM EDT18.000.020.010.02+0.01+100.00%1531,42792.19%
CHPT211022P000190002021-10-20 12:18PM EDT19.000.040.030.04-0.01-20.00%762,26278.13%
CHPT211022P000200002021-10-20 12:12PM EDT20.000.080.070.08-0.03-27.27%3391,59859.38%
CHPT211022P000210002021-10-20 12:12PM EDT21.000.310.300.34-0.07-18.42%19160955.86%
CHPT211022P000220002021-10-20 12:09PM EDT22.000.980.890.97-0.02-2.00%2376357.23%
CHPT211022P000230002021-10-20 10:37AM EDT23.002.001.801.89+0.01+0.50%110772.66%
CHPT211022P000240002021-10-20 9:58AM EDT24.003.002.782.87+0.07+2.39%63192.19%
CHPT211022P000250002021-10-20 11:30AM EDT25.003.983.753.90-0.32-7.44%222114.84%
CHPT211022P000260002021-10-19 12:53PM EDT26.005.104.754.90+0.20+4.08%1153135.94%
CHPT211022P000270002021-10-18 12:13PM EDT27.007.205.705.850.00-16115.63%
CHPT211022P000280002021-10-19 12:58PM EDT28.006.916.756.900.00-45173.44%
CHPT211022P000290002021-10-20 9:49AM EDT29.008.057.757.90-1.00-11.05%215190.63%
CHPT211022P000300002021-10-19 3:06PM EDT30.008.938.708.900.00-411189.06%