CHPT - ChargePoint Holdings, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT230609C00002000 | 2023-06-05 2:56PM EDT | 2.00 | 6.70 | 6.70 | 6.85 | -0.83 | -11.02% | 2 | 2 | 631.25% |
| CHPT230609C00003000 | 2023-06-01 12:33PM EDT | 3.00 | 6.90 | 5.70 | 5.85 | 0.00 | - | - | 1 | 462.50% |
| CHPT230609C00005000 | 2023-06-02 9:51AM EDT | 5.00 | 4.60 | 3.70 | 3.85 | 0.00 | - | 1 | 1 | 259.38% |
| CHPT230609C00005500 | 2023-06-05 12:55PM EDT | 5.50 | 3.41 | 3.20 | 3.35 | -0.79 | -18.81% | 2 | 5 | 218.75% |
| CHPT230609C00006000 | 2023-06-05 10:51AM EDT | 6.00 | 2.77 | 2.61 | 2.86 | -0.73 | -20.86% | 1 | 3 | 257.81% |
| CHPT230609C00006500 | 2023-06-01 10:34AM EDT | 6.50 | 3.03 | 2.15 | 2.36 | 0.00 | - | 1 | 4 | 112.50% |
| CHPT230609C00007000 | 2023-06-05 1:18PM EDT | 7.00 | 1.87 | 1.73 | 1.86 | -0.28 | -13.02% | 5 | 44 | 135.94% |
| CHPT230609C00007500 | 2023-06-05 3:44PM EDT | 7.50 | 1.28 | 1.22 | 1.36 | -0.48 | -27.27% | 4 | 28 | 98.44% |
| CHPT230609C00008000 | 2023-06-05 3:56PM EDT | 8.00 | 0.77 | 0.76 | 0.87 | -0.38 | -33.04% | 158 | 376 | 77.34% |
| CHPT230609C00008500 | 2023-06-05 3:25PM EDT | 8.50 | 0.44 | 0.37 | 0.41 | -0.26 | -37.14% | 558 | 533 | 60.94% |
| CHPT230609C00009000 | 2023-06-05 3:59PM EDT | 9.00 | 0.15 | 0.15 | 0.17 | -0.23 | -60.53% | 1,666 | 1,811 | 64.45% |
| CHPT230609C00009500 | 2023-06-05 3:56PM EDT | 9.50 | 0.06 | 0.06 | 0.07 | -0.12 | -66.67% | 29,686 | 18,748 | 71.09% |
| CHPT230609C00010000 | 2023-06-05 3:58PM EDT | 10.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 2,108 | 4,869 | 82.81% |
| CHPT230609C00010500 | 2023-06-05 3:58PM EDT | 10.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 557 | 1,138 | 96.88% |
| CHPT230609C00011000 | 2023-06-05 3:58PM EDT | 11.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 327 | 1,051 | 106.25% |
| CHPT230609C00011500 | 2023-06-05 3:31PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 162 | 716 | 103.13% |
| CHPT230609C00012000 | 2023-06-05 3:51PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 868 | 118.75% |
| CHPT230609C00012500 | 2023-06-05 10:47AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 283 | 131.25% |
| CHPT230609C00013000 | 2023-06-05 2:27PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 689 | 143.75% |
| CHPT230609C00013500 | 2023-06-02 11:52AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 52 | 150.00% |
| CHPT230609C00014000 | 2023-06-05 11:14AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 230 | 162.50% |
| CHPT230609C00014500 | 2023-06-02 12:10PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 98 | 175.00% |
| CHPT230609C00015000 | 2023-06-02 9:58AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 307 | 485 | 187.50% |
| CHPT230609C00015500 | 2023-06-01 3:59PM EDT | 15.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 3 | 193.75% |
| CHPT230609C00016000 | 2023-06-01 1:32PM EDT | 16.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 145 | 200.00% |
| CHPT230609C00016500 | 2023-06-01 3:26PM EDT | 16.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 52 | 212.50% |
| CHPT230609C00017000 | 2023-06-01 3:18PM EDT | 17.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 145 | 225.00% |
| CHPT230609C00017500 | 2023-06-01 12:54PM EDT | 17.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 225.00% |
| CHPT230609C00018000 | 2023-06-01 3:52PM EDT | 18.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 192 | 237.50% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT230609P00005000 | 2023-05-22 3:43PM EDT | 5.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 237.50% |
| CHPT230609P00005500 | 2023-06-01 2:07PM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,216 | 200.00% |
| CHPT230609P00006000 | 2023-06-05 1:33PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 20,191 | 143.75% |
| CHPT230609P00006500 | 2023-06-05 10:10AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 691 | 112.50% |
| CHPT230609P00007000 | 2023-06-05 10:02AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 520 | 368 | 87.50% |
| CHPT230609P00007500 | 2023-06-05 2:19PM EDT | 7.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 332 | 717 | 87.50% |
| CHPT230609P00008000 | 2023-06-05 3:58PM EDT | 8.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 22,015 | 20,979 | 68.75% |
| CHPT230609P00008500 | 2023-06-05 3:59PM EDT | 8.50 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 66,634 | 21,957 | 63.28% |
| CHPT230609P00009000 | 2023-06-05 3:59PM EDT | 9.00 | 0.40 | 0.40 | 0.43 | +0.10 | +33.33% | 1,246 | 2,560 | 65.63% |
| CHPT230609P00009500 | 2023-06-05 3:39PM EDT | 9.50 | 0.82 | 0.76 | 0.85 | +0.20 | +32.26% | 318 | 10,935 | 67.19% |
| CHPT230609P00010000 | 2023-06-05 3:44PM EDT | 10.00 | 1.27 | 1.19 | 1.33 | +0.24 | +23.30% | 151 | 20,625 | 62.50% |
| CHPT230609P00010500 | 2023-06-05 3:58PM EDT | 10.50 | 1.77 | 1.58 | 1.82 | +0.32 | +22.07% | 11 | 138 | 124.22% |
| CHPT230609P00011000 | 2023-06-05 12:01PM EDT | 11.00 | 2.16 | 2.15 | 2.30 | +0.23 | +11.92% | 6 | 151 | 134.38% |
| CHPT230609P00011500 | 2023-06-05 12:50PM EDT | 11.50 | 2.59 | 2.64 | 2.81 | +0.66 | +34.20% | 7 | 13 | 159.38% |
| CHPT230609P00012000 | 2023-06-02 10:15AM EDT | 12.00 | 2.43 | 3.15 | 3.30 | 0.00 | - | 7 | 8 | 170.31% |
| CHPT230609P00012500 | 2023-06-01 10:36AM EDT | 12.50 | 3.10 | 3.65 | 3.80 | 0.00 | - | 1 | 2 | 187.50% |
| CHPT230609P00013000 | 2023-06-02 9:40AM EDT | 13.00 | 3.31 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 203.13% |
| CHPT230609P00013500 | 2023-06-02 9:49AM EDT | 13.50 | 3.74 | 4.65 | 4.80 | 0.00 | - | 121 | 127 | 217.19% |
| CHPT230609P00014000 | 2023-05-26 1:23PM EDT | 14.00 | 5.65 | 5.15 | 5.30 | 0.00 | - | 1 | 0 | 231.25% |
© 2023 Yahoo. Tous droits réservés.