Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240426C00000500 | 2024-03-14 11:21AM EDT | 0.50 | 1.25 | 1.06 | 1.36 | 0.00 | - | 1 | 0 | 2,500.00% |
CHPT240426C00001000 | 2024-04-22 3:58PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
CHPT240426C00001500 | 2024-04-22 3:59PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 50.00% |
CHPT240426C00002000 | 2024-04-22 3:47PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
CHPT240426C00002500 | 2024-04-15 3:10PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CHPT240426C00003000 | 2024-04-04 12:17PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
CHPT240426C00003500 | 2024-04-01 2:44PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240426P00001000 | 2024-04-22 3:44PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
CHPT240426P00001500 | 2024-04-22 1:53PM EDT | 1.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
CHPT240426P00002000 | 2024-04-22 12:14PM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
CHPT240426P00002500 | 2024-04-22 10:13AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
CHPT240426P00003000 | 2024-04-22 9:31AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHPT240426P00003500 | 2024-04-18 1:59PM EDT | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |