La bourse ferme dans 1 h 47 min

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,82+0,03 (+0,28 %)
À partir de 09:42AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527C000050002022-05-12 10:41AM EDT5.004.500.000.000.00-110.00%
CHPT220527C000075002022-05-16 12:08AM EDT7.502.920.000.000.00--00.00%
CHPT220527C000080002022-05-24 1:58PM EDT8.002.530.000.000.00-10180.00%
CHPT220527C000085002022-05-25 12:32PM EDT8.501.940.000.000.00-230.00%
CHPT220527C000090002022-05-25 3:57PM EDT9.001.820.000.000.00-7560.00%
CHPT220527C000095002022-05-25 3:56PM EDT9.501.380.000.000.00-252300.00%
CHPT220527C000100002022-05-25 3:49PM EDT10.000.850.000.000.00-824060.00%
CHPT220527C000105002022-05-25 3:47PM EDT10.500.440.000.000.00-38110,5940.00%
CHPT220527C000110002022-05-25 3:59PM EDT11.000.240.000.000.00-1,0601,9286.25%
CHPT220527C000115002022-05-25 3:59PM EDT11.500.090.000.000.00-6855,03525.00%
CHPT220527C000120002022-05-25 3:58PM EDT12.000.040.000.000.00-2461,47050.00%
CHPT220527C000125002022-05-25 3:14PM EDT12.500.020.000.000.00-1541,06450.00%
CHPT220527C000130002022-05-25 3:03PM EDT13.000.010.000.000.00-10421,00150.00%
CHPT220527C000135002022-05-25 3:43PM EDT13.500.010.000.000.00-434350.00%
CHPT220527C000140002022-05-25 3:08PM EDT14.000.020.000.000.00-635250.00%
CHPT220527C000145002022-05-25 11:15AM EDT14.500.020.000.000.00-314950.00%
CHPT220527C000150002022-05-25 11:48AM EDT15.000.020.000.000.00-342350.00%
CHPT220527C000155002022-05-24 12:59PM EDT15.500.010.000.000.00-310050.00%
CHPT220527C000160002022-05-25 2:32PM EDT16.000.010.000.000.00-353450.00%
CHPT220527C000165002022-05-25 9:43AM EDT16.500.010.000.000.00-79550.00%
CHPT220527C000170002022-05-23 9:34AM EDT17.000.010.000.000.00-128650.00%
CHPT220527C000175002022-05-19 12:12PM EDT17.500.010.000.000.00-410250.00%
CHPT220527C000180002022-05-19 3:05PM EDT18.000.010.000.000.00-610750.00%
CHPT220527C000185002022-05-24 3:15PM EDT18.500.010.000.000.00-47950.00%
CHPT220527C000190002022-05-25 3:38PM EDT19.000.010.000.000.00-216950.00%
CHPT220527C000195002022-05-16 9:42AM EDT19.500.020.000.000.00-16850.00%
CHPT220527C000200002022-05-18 3:39PM EDT20.000.010.000.000.00-1627450.00%
CHPT220527C000205002022-05-16 9:50AM EDT20.500.020.000.000.00-3650.00%
CHPT220527C000210002022-05-16 9:50AM EDT21.000.020.000.000.00-35050.00%
CHPT220527C000215002022-05-06 9:45AM EDT21.500.050.000.000.00-15750.00%
CHPT220527C000220002022-05-16 10:01AM EDT22.000.020.000.000.00-111850.00%
CHPT220527C000225002022-05-16 10:21AM EDT22.500.020.000.000.00-2450.00%
CHPT220527C000230002022-05-16 10:19AM EDT23.000.010.000.000.00-51550.00%
CHPT220527C000235002022-05-16 10:32AM EDT23.500.010.000.000.00-22250.00%
CHPT220527C000240002022-05-19 11:11AM EDT24.000.030.000.000.00-11850.00%
CHPT220527C000250002022-05-16 10:16AM EDT25.000.010.000.000.00-213050.00%
CHPT220527C000300002022-04-18 12:07AM EDT30.000.090.000.030.00--3550.00%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHPT220527P000050002022-05-16 12:08AM EDT5.000.05-0.000.00--1050.00%
CHPT220527P000060002022-05-20 3:25PM EDT6.000.020.000.000.00-11100.00%
CHPT220527P000065002022-05-16 12:08AM EDT6.500.040.000.000.00--250.00%
CHPT220527P000070002022-05-23 11:30AM EDT7.000.010.000.000.00-142550.00%
CHPT220527P000075002022-05-18 10:18AM EDT7.500.030.000.000.00--150.00%
CHPT220527P000080002022-05-24 3:09PM EDT8.000.020.000.000.00-10620,13750.00%
CHPT220527P000085002022-05-25 2:41PM EDT8.500.020.000.000.00-614350.00%
CHPT220527P000090002022-05-25 3:15PM EDT9.000.020.000.000.00-7721,08850.00%
CHPT220527P000095002022-05-25 3:43PM EDT9.500.040.000.000.00-13815,22150.00%
CHPT220527P000100002022-05-25 3:33PM EDT10.000.100.000.000.00-36792425.00%
CHPT220527P000105002022-05-25 3:59PM EDT10.500.240.000.000.00-1,25311,24112.50%
CHPT220527P000110002022-05-25 3:57PM EDT11.000.470.000.000.00-13310,9580.00%
CHPT220527P000115002022-05-25 2:06PM EDT11.501.120.000.000.00-151520.00%
CHPT220527P000120002022-05-25 3:49PM EDT12.001.280.000.000.00-171590.00%
CHPT220527P000125002022-05-25 10:13AM EDT12.502.090.000.000.00-11190.00%
CHPT220527P000130002022-05-25 3:42PM EDT13.002.240.000.000.00-161480.00%
CHPT220527P000135002022-05-25 1:13PM EDT13.503.100.000.000.00-24100.00%
CHPT220527P000140002022-05-25 2:30PM EDT14.003.370.000.000.00-372390.00%
CHPT220527P000145002022-05-24 3:53PM EDT14.503.790.000.000.00-2570.00%
CHPT220527P000150002022-05-24 10:55AM EDT15.004.550.000.000.00-101960.00%
CHPT220527P000155002022-05-25 1:43PM EDT15.504.750.000.000.00-21150.00%
CHPT220527P000160002022-05-20 3:35PM EDT16.005.370.000.000.00-21270.00%
CHPT220527P000165002022-05-24 3:17PM EDT16.506.200.000.000.00-1600.00%
CHPT220527P000170002022-05-25 12:36PM EDT17.006.600.000.000.00-1570.00%
CHPT220527P000175002022-05-24 11:46AM EDT17.506.900.000.000.00-1520.00%
CHPT220527P000180002022-05-24 3:42PM EDT18.007.530.000.000.00-400.00%
CHPT220527P000185002022-05-24 3:17PM EDT18.508.180.000.000.00-1110.00%
CHPT220527P000190002022-05-20 1:11PM EDT19.008.620.000.000.00-140.00%
CHPT220527P000195002022-05-24 3:38PM EDT19.509.080.000.000.00-130.00%
CHPT220527P000200002022-05-25 10:30AM EDT20.009.430.000.000.00-1180.00%
CHPT220527P000205002022-05-24 1:17PM EDT20.5010.090.000.000.00-100.00%
CHPT220527P000210002022-05-24 3:47PM EDT21.0010.570.000.000.00-160.00%
CHPT220527P000220002022-05-24 1:14PM EDT22.0011.450.000.000.00-200.00%
CHPT220527P000230002022-05-16 1:44PM EDT23.0012.880.000.000.00-480.00%
CHPT220527P000240002022-05-18 12:59PM EDT24.0013.500.000.000.00--00.00%
CHPT220527P000300002022-05-16 12:08AM EDT30.0019.880.000.000.00--00.00%