La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 464,11 +566,82 (+1,00 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719C00000500 | 2024-06-25 10:17AM EDT | 0.50 | 0.97 | 0.31 | 1.66 | 0.00 | - | 1 | 10 | 0.00% |
| CHPT240719C00001000 | 2024-06-28 11:46AM EDT | 1.00 | 0.46 | 0.22 | 0.78 | -0.06 | -11.54% | 57 | 61 | 435.94% |
| CHPT240719C00001500 | 2024-06-28 3:55PM EDT | 1.50 | 0.13 | 0.10 | 0.13 | 0.00 | - | 278 | 1,253 | 78.13% |
| CHPT240719C00002000 | 2024-06-28 3:06PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 48 | 3,276 | 103.13% |
| CHPT240719C00002500 | 2024-06-28 1:46PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 20,811 | 137.50% |
| CHPT240719C00003000 | 2024-06-27 3:18PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 179 | 190.63% |
| CHPT240719C00003500 | 2024-06-27 1:58PM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 27 | 218.75% |
| CHPT240719C00004000 | 2024-05-28 12:13PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 243.75% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719P00000500 | 2024-06-27 1:58PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 9 | 275.00% |
| CHPT240719P00001000 | 2024-06-28 10:46AM EDT | 1.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 180 | 131.25% |
| CHPT240719P00001500 | 2024-06-28 3:26PM EDT | 1.50 | 0.14 | 0.00 | 0.14 | +0.01 | +7.69% | 106 | 9,139 | 53.13% |
| CHPT240719P00002000 | 2024-06-28 12:37PM EDT | 2.00 | 0.57 | 0.38 | 0.81 | -0.01 | -1.72% | 52 | 546 | 176.56% |
| CHPT240719P00002500 | 2024-06-28 3:38PM EDT | 2.50 | 1.04 | 0.88 | 1.13 | -0.04 | -3.70% | 3 | 20,012 | 137.50% |
| CHPT240719P00003000 | 2024-06-21 2:25PM EDT | 3.00 | 1.64 | 1.25 | 2.37 | 0.00 | - | 2 | 37 | 448.44% |
| CHPT240719P00004000 | 2024-06-17 1:47PM EDT | 4.00 | 2.35 | 2.37 | 2.62 | 0.00 | - | - | 0 | 187.50% |
