La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 402,09 +447,51 (+0,79 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240705C00000500 | 2024-06-25 10:01AM EDT | 0.50 | 0.86 | 0.87 | 1.89 | 0.00 | - | 1 | 1 | 2,212.50% |
| CHPT240705C00001000 | 2024-06-27 11:45AM EDT | 1.00 | 0.50 | 0.34 | 1.04 | +0.06 | +13.64% | 10 | 339 | 618.75% |
| CHPT240705C00001500 | 2024-06-28 3:59PM EDT | 1.50 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 782 | 2,142 | 78.13% |
| CHPT240705C00002000 | 2024-06-28 3:20PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 285 | 2,373 | 150.00% |
| CHPT240705C00002500 | 2024-06-28 11:22AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 108 | 200.00% |
| CHPT240705C00003000 | 2024-06-27 9:35AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 25 | 262.50% |
| CHPT240705C00003500 | 2024-06-21 12:18PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 300.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240705P00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 0.00% |
| CHPT240705P00001000 | 2024-06-28 3:34PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 69 | 648 | 187.50% |
| CHPT240705P00001500 | 2024-06-28 3:45PM EDT | 1.50 | 0.08 | 0.05 | 0.07 | 0.00 | - | 257 | 4,222 | 84.38% |
| CHPT240705P00002000 | 2024-06-28 3:55PM EDT | 2.00 | 0.50 | 0.25 | 0.63 | 0.00 | - | 7 | 16 | 371.88% |
| CHPT240705P00002500 | 2024-06-28 3:23PM EDT | 2.50 | 1.09 | 0.86 | 1.86 | +0.26 | +31.33% | 3 | 3 | 793.75% |
| CHPT240705P00003000 | 2024-06-20 11:10AM EDT | 3.00 | 1.47 | 1.48 | 2.36 | 0.00 | - | 1 | 1 | 962.50% |
| CHPT240705P00003500 | 2024-06-12 9:43AM EDT | 3.50 | 1.55 | 1.44 | 2.49 | 0.00 | - | - | 1 | 1,121.88% |
