La bourse est fermée

China Life Insurance Co Ltd (CHL.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,2710+0,0050 (+0,39 %)
À la clôture : 10:32AM CEST
Durée:
15 juin 2023 - 15 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20241,28201,28201,27101,27101,2710-
13 juin 20241,26101,26601,25901,26601,2660-
12 juin 20241,27951,27951,27901,27901,2790-
11 juin 20241,29601,29651,29601,29651,2965-
10 juin 20241,30201,30201,29851,29851,2985-
07 juin 20241,29701,29701,29201,29201,2920-
06 juin 20241,30301,30301,30101,30101,3010-
05 juin 20241,32901,34951,32901,34951,34951 500
04 juin 20241,33351,33351,32751,32751,3275-
03 juin 20241,31701,31901,31701,31901,3190-
31 mai 20241,31151,31151,31151,31151,3115-
30 mai 20241,31151,31151,31151,31151,311514 000
29 mai 20241,33251,33751,33251,33701,3370-
28 mai 20241,35951,36251,35951,36251,3625-
27 mai 20241,37001,37001,36551,36551,3655-
24 mai 20241,37201,37201,37001,37001,3700-
23 mai 20241,41251,42001,41251,42001,4200-
22 mai 20241,45351,45351,45001,45001,4500-
21 mai 20241,43051,43051,42851,42851,4285-
20 mai 20241,48101,51451,48101,51451,5145327
17 mai 20241,47201,51551,47201,50901,5090-
16 mai 20241,42501,45951,42501,45951,45952 000
15 mai 20241,36301,38951,36251,38951,3895300
14 mai 20241,36551,36551,36451,36451,3645-
13 mai 20241,39451,39451,37601,37701,37704 000
10 mai 20241,34801,34801,33451,33451,3345-
09 mai 20241,29551,29551,29551,29551,2955-
08 mai 20241,27601,28351,27601,28351,2835-
07 mai 20241,31351,31351,30951,30951,3095-
06 mai 20241,31051,31051,30901,30901,3090-
03 mai 20241,32751,32751,31451,31451,3145-
02 mai 20241,26951,27151,26951,27151,2715-
30 avr. 20241,22451,22451,20601,20601,2060-
29 avr. 20241,23551,23551,23501,23501,2350-
26 avr. 20241,20551,20651,20551,20651,2065-
25 avr. 20241,18101,18101,17251,17251,1725-
24 avr. 20241,16851,16851,16851,16851,1685-
23 avr. 20241,11451,11751,11451,11751,1175-
22 avr. 20241,10601,10601,10501,10501,1050-
19 avr. 20241,06051,06351,05751,06001,0600-
18 avr. 20241,07501,07501,06451,06651,0665-
17 avr. 20241,05051,07751,01451,01451,01452 800
16 avr. 20241,05051,05051,05051,05051,0505-
15 avr. 20241,03801,06051,03801,06051,0605-
12 avr. 20241,05051,05051,05051,05051,0505-
11 avr. 20241,08701,09001,08701,09001,09001 250
10 avr. 20241,07951,07951,07951,07951,0795-
09 avr. 20241,08101,08101,07701,07701,0770-
08 avr. 20241,08251,08251,08001,08001,0800-
05 avr. 20241,08201,08201,08001,08001,0800-
04 avr. 20241,07751,07751,07701,07701,0770-
03 avr. 20241,11051,11051,11051,11051,1105-
02 avr. 20241,11601,11601,11451,11451,1145-
28 mars 20241,09051,12101,09051,12101,12101 400
27 mars 20241,07051,07201,03701,07201,07201 950
26 mars 20241,06901,06901,06901,06901,0690-
25 mars 20241,06551,06551,06551,06551,0655-
22 mars 20241,09801,09801,08351,08351,0835-
21 mars 20241,11451,11751,11451,11751,1175-
20 mars 20241,09601,09601,09601,09601,0960-
19 mars 20241,10051,10051,10051,10051,1005-
18 mars 20241,11401,11401,11201,11201,1120-
15 mars 20241,10051,10151,10051,10151,1015-
14 mars 20241,12601,12601,12051,12051,120550
13 mars 20241,13951,14401,13951,14401,1440-
12 mars 20241,16301,16301,16051,16051,1605-
11 mars 20241,10551,12151,09951,12151,1215-
08 mars 20241,09651,09651,09351,09351,0935-
07 mars 20241,08051,08201,08051,08201,0820-
06 mars 20241,08751,09251,08751,09251,0925-
05 mars 20241,08051,08051,08051,08051,0805-
04 mars 20241,07051,10051,07051,10051,1005-
01 mars 20241,12501,12501,12051,12051,1205-
29 févr. 20241,13251,16451,11701,12251,12251 250
28 févr. 20241,13151,13151,13151,13151,1315-
27 févr. 20241,13201,16051,13201,16051,1605-
26 févr. 20241,16051,16051,16051,16051,1605-
23 févr. 20241,19101,23001,19051,23001,23005 100
22 févr. 20241,17751,17851,17751,17851,1785-
21 févr. 20241,17251,17251,15701,15701,1570-
20 févr. 20241,11501,11501,11451,11451,1145-
19 févr. 20241,10951,10951,09801,09801,0980-
16 févr. 20241,13851,13851,13351,13351,1335-
15 févr. 20241,10851,10851,10851,10851,1085-
14 févr. 20241,09351,09801,09351,09801,0980-
13 févr. 20241,08751,08751,06001,06001,06003 000
12 févr. 20241,07951,08151,07951,08151,0815-
09 févr. 20241,08251,08251,05851,05851,0585-
08 févr. 20241,07351,10051,07351,10051,1005-
07 févr. 20241,10451,10501,10451,10501,1050-
06 févr. 20241,10951,14051,10951,14051,14054 500
05 févr. 20241,05001,05001,05001,05001,0500900
02 févr. 20241,05001,05001,05001,05001,0500-
01 févr. 20241,05551,05551,05501,05501,0550-
31 janv. 20241,05001,05001,05001,05001,0500-
30 janv. 20241,05201,05201,05201,05201,0520-
29 janv. 20241,08201,10901,08201,10901,10909 500
26 janv. 20241,06901,06901,06251,06251,0625-
25 janv. 20241,08251,08251,08251,08251,0825-
24 janv. 20241,02551,04101,02551,04101,0410-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...