La bourse ferme dans 4 h 38 min
CAC 40
7 970,39 -8,12 (-0,10 %) Euro Stoxx 50
4 982,09 -0,09 (-0,00 %) Dow Jones
38 111,48 -330,02 (-0,86 %) EUR/USD
1,0852 +0,0016 (+0,15 %) Gold future
2 364,00 -2,50 (-0,11 %) Bitcoin EUR
62 850,04 +313,82 (+0,50 %)
Choice Hotels International, Inc. (CHH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621C00095000 | 2023-11-24 1:05PM EDT | 95.00 | 23.80 | 21.90 | 23.30 | 0.00 | - | 2 | 2 | 133.39% |
| CHH240621C00100000 | 2023-11-24 1:05PM EDT | 100.00 | 19.80 | 18.00 | 19.50 | 0.00 | - | 2 | 2 | 123.97% |
| CHH240621C00110000 | 2024-01-26 3:14PM EDT | 110.00 | 16.60 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 86.47% |
| CHH240621C00115000 | 2024-05-29 1:39PM EDT | 115.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHH240621C00120000 | 2024-05-29 10:48AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CHH240621C00125000 | 2024-05-15 3:18PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHH240621C00130000 | 2024-05-29 9:30AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHH240621C00135000 | 2024-03-21 12:15PM EDT | 135.00 | 4.75 | 0.60 | 1.00 | 0.00 | - | 1 | 15 | 61.38% |
| CHH240621C00140000 | 2024-05-09 10:26AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHH240621C00145000 | 2024-04-23 1:57PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CHH240621C00150000 | 2024-02-20 12:34PM EDT | 150.00 | 0.55 | 0.40 | 4.30 | 0.00 | - | 1 | 3 | 111.52% |
| CHH240621C00155000 | 2024-03-26 2:42PM EDT | 155.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 85.45% |
| CHH240621C00160000 | 2024-01-03 10:47AM EDT | 160.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 61.72% |
| CHH240621C00165000 | 2023-11-02 12:25PM EDT | 165.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 4 | 133.25% |
| CHH240621C00170000 | 2023-12-13 10:37AM EDT | 170.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | - | 3 | 90.14% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621P00085000 | 2024-02-29 2:13PM EDT | 85.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 92.33% |
| CHH240621P00090000 | 2024-05-14 3:34PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHH240621P00095000 | 2023-11-22 12:44PM EDT | 95.00 | 2.05 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 72.80% |
| CHH240621P00100000 | 2024-03-11 9:32AM EDT | 100.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 63.21% |
| CHH240621P00105000 | 2024-05-28 10:04AM EDT | 105.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHH240621P00110000 | 2024-05-29 2:25PM EDT | 110.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CHH240621P00115000 | 2024-05-29 2:25PM EDT | 115.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHH240621P00120000 | 2024-05-20 11:00AM EDT | 120.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHH240621P00125000 | 2024-05-07 3:41PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHH240621P00130000 | 2024-03-15 2:07PM EDT | 130.00 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 0.00% |
| CHH240621P00135000 | 2024-05-08 1:19PM EDT | 135.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHH240621P00140000 | 2024-04-16 10:03AM EDT | 140.00 | 20.90 | 19.60 | 23.50 | 0.00 | - | 2 | 0 | 0.00% |
