Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517C00120000 | 2024-04-23 11:22AM EDT | 120.00 | 2.50 | 0.00 | 4.40 | 0.00 | - | - | 11 | 54.00% |
CHH240517C00125000 | 2024-05-07 1:59PM EDT | 125.00 | 2.00 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 64.31% |
CHH240517C00130000 | 2024-05-07 3:58PM EDT | 130.00 | 0.65 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 65.23% |
CHH240517C00150000 | 2024-03-18 9:30AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHH240517P00105000 | 2024-03-28 9:56AM EDT | 105.00 | 0.36 | 0.15 | 3.80 | 0.00 | - | 20 | 20 | 84.42% |
CHH240517P00110000 | 2024-04-29 10:37AM EDT | 110.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 66.70% |
CHH240517P00115000 | 2024-05-08 10:25AM EDT | 115.00 | 1.00 | 0.75 | 2.30 | -2.00 | -66.67% | 5 | 6 | 36.48% |
CHH240517P00120000 | 2024-05-08 1:22PM EDT | 120.00 | 2.90 | 2.40 | 6.00 | +0.70 | +31.82% | 2 | 49 | 46.48% |
CHH240517P00130000 | 2024-03-22 1:43PM EDT | 130.00 | 5.40 | 11.50 | 15.90 | 0.00 | - | 1 | 2 | 82.62% |