La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 065,17 +1 857,56 (+3,25 %)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00005000 | 2024-05-03 3:24PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 13 | 1,045 | 52.34% |
| CHGG240517C00006000 | 2024-05-03 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 1,700 | 52.34% |
| CHGG240517C00007000 | 2024-05-02 9:37AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,502 | 92.19% |
| CHGG240517C00008000 | 2024-05-02 2:48PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,975 | 123.44% |
| CHGG240517C00009000 | 2024-05-03 10:34AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 1,317 | 150.00% |
| CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 752 | 171.88% |
| CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 70 | 78 | 190.63% |
| CHGG240517C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 209.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-05-03 2:51PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 449 | 63.28% |
| CHGG240517P00006000 | 2024-05-03 3:53PM EDT | 6.00 | 0.81 | 0.75 | 0.85 | +0.01 | +1.25% | 177 | 1,899 | 59.38% |
| CHGG240517P00007000 | 2024-05-03 3:14PM EDT | 7.00 | 1.80 | 1.60 | 1.90 | +0.03 | +1.69% | 79 | 1,178 | 146.09% |
| CHGG240517P00008000 | 2024-05-01 3:24PM EDT | 8.00 | 2.50 | 2.70 | 2.85 | 0.00 | - | 173 | 51 | 112.50% |
| CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 9.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 245 | 218 | 162.50% |
| CHGG240517P00010000 | 2024-05-02 10:02AM EDT | 10.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 185.94% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 5.70 | 5.90 | 0.00 | - | 5 | 1 | 206.25% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
