Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00105000 | 2024-06-12 10:44AM EDT | 2024-06-21 | 2.05 | 2.05 | 4.70 | 0.00 | - | 5 | 1,119 | 58.25% |
CHD240719C00105000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 3.53 | 3.80 | 4.40 | -0.50 | -12.41% | 4 | 98 | 22.00% |
CHD241018C00105000 | 2024-06-03 11:31AM EDT | 2024-10-18 | 6.95 | 6.70 | 7.10 | 0.00 | - | 11 | 202 | 22.75% |
CHD241115C00105000 | 2024-06-04 10:04AM EDT | 2024-11-15 | 8.11 | 7.50 | 9.70 | 0.00 | - | 1 | 86 | 30.18% |
CHD250117C00105000 | 2024-05-28 2:04PM EDT | 2025-01-17 | 7.07 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 28.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621P00105000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | -0.35 | -58.33% | 40 | 368 | 23.34% |
CHD240719P00105000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 1.45 | 0.00 | 1.25 | 0.00 | - | 24 | 425 | 18.21% |
CHD241018P00105000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.70 | 2.40 | 2.85 | 0.00 | - | 1 | 167 | 16.36% |
CHD241115P00105000 | 2024-06-07 1:40PM EDT | 2024-11-15 | 3.30 | 2.90 | 3.50 | 0.00 | - | 11 | 272 | 17.22% |
CHD250117P00105000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 4.30 | 3.60 | 4.60 | 0.00 | - | 14 | 16 | 17.95% |