Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240719C00105000 | 2024-06-28 3:16PM EDT | 2024-07-19 | 0.80 | 0.90 | 1.15 | -0.54 | -40.30% | 12 | 130 | 16.93% |
CHD240816C00105000 | 2024-06-28 11:33AM EDT | 2024-08-16 | 2.40 | 2.40 | 2.55 | -0.30 | -11.11% | 14 | 9 | 20.56% |
CHD241018C00105000 | 2024-06-24 11:34AM EDT | 2024-10-18 | 6.78 | 3.60 | 4.10 | 0.00 | - | 1 | 203 | 20.43% |
CHD241115C00105000 | 2024-06-20 9:42AM EDT | 2024-11-15 | 9.20 | 4.60 | 6.50 | 0.00 | - | 1 | 81 | 27.63% |
CHD250117C00105000 | 2024-06-20 11:52AM EDT | 2025-01-17 | 10.00 | 4.50 | 6.50 | 0.00 | - | 5 | 6 | 22.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240719P00105000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 2.45 | 2.00 | 4.20 | +0.55 | +28.95% | 16 | 692 | 34.27% |
CHD240816P00105000 | 2024-06-28 11:42AM EDT | 2024-08-16 | 3.20 | 3.00 | 4.00 | +0.35 | +12.28% | 13 | 34 | 21.41% |
CHD241018P00105000 | 2024-06-28 1:20PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.40 | +1.00 | +30.30% | 1 | 196 | 16.00% |
CHD241115P00105000 | 2024-06-18 9:33AM EDT | 2024-11-15 | 2.79 | 4.40 | 5.80 | 0.00 | - | 2 | 272 | 19.78% |
CHD250117P00105000 | 2024-06-28 2:54PM EDT | 2025-01-17 | 5.70 | 5.20 | 5.60 | +0.80 | +16.33% | 1 | 18 | 15.80% |