Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719C00033000 | 2024-06-18 11:10AM EDT | 33.00 | 4.90 | 3.60 | 5.60 | +4.90 | - | - | 10 | 78.03% |
CHAT240719C00036000 | 2024-06-18 11:59AM EDT | 36.00 | 2.25 | 0.00 | 2.25 | 0.00 | - | 8 | 9 | 38.04% |
CHAT240719C00037000 | 2024-06-21 1:08PM EDT | 37.00 | 0.48 | 0.95 | 1.40 | +0.48 | - | 5 | 0 | 30.86% |
CHAT240719C00038000 | 2024-06-21 1:51PM EDT | 38.00 | 0.80 | 0.35 | 0.85 | +0.80 | - | 3 | 38 | 28.57% |
CHAT240719C00040000 | 2024-06-20 1:33PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 8 | 9 | 31.93% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHAT240719P00035000 | 2024-06-12 2:21PM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 34.42% |
CHAT240719P00036000 | 2024-06-05 2:53PM EDT | 36.00 | 1.03 | 0.00 | 0.80 | 0.00 | - | - | 1 | 33.99% |
CHAT240719P00037000 | 2024-06-20 1:46PM EDT | 37.00 | 0.60 | 0.00 | 1.15 | +0.60 | - | - | 20 | 32.13% |