Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 124.61% |
CGNX240816C00060000 | 2024-05-13 10:20AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | 4 | 153 | 34.91% |
CGNX241115C00060000 | 2024-05-08 3:50PM EDT | 2024-11-15 | 0.85 | 0.75 | 1.05 | 0.00 | - | 10 | 0 | 34.35% |