Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240621C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.55 | 15.60 | 20.50 | 0.00 | - | 1 | 0 | 190.23% |
CGNX240621C00040000 | 2024-05-21 9:33AM EDT | 40.00 | 8.73 | 6.20 | 11.00 | +1.36 | +18.45% | 3 | 11 | 54.54% |
CGNX240621C00045000 | 2024-05-21 3:32PM EDT | 45.00 | 3.60 | 1.15 | 4.00 | +0.10 | +2.86% | 2 | 71 | 37.16% |
CGNX240621C00050000 | 2024-05-20 3:53PM EDT | 50.00 | 0.74 | 0.55 | 0.70 | 0.00 | - | 17 | 86 | 24.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240621P00035000 | 2024-04-24 1:52PM EDT | 35.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 7 | 26 | 147.56% |
CGNX240621P00040000 | 2024-05-07 11:27AM EDT | 40.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 15 | 48.93% |
CGNX240621P00045000 | 2024-05-20 12:17PM EDT | 45.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 103 | 25.39% |