Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00055000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,945 | 72.66% |
CGNX240816C00055000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.40 | 0.65 | 0.85 | 0.00 | - | 4 | 144 | 34.11% |
CGNX241115C00055000 | 2024-05-13 11:39AM EDT | 2024-11-15 | 1.81 | 1.45 | 2.00 | +0.26 | +16.77% | 2 | 7 | 35.10% |