Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00045000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | +0.15 | +27.27% | 12 | 901 | 50.15% |
CGNX240621C00045000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 1.30 | 0.90 | 1.50 | +0.20 | +18.18% | 1 | 3 | 44.73% |
CGNX240816C00045000 | 2024-04-26 1:27PM EDT | 2024-08-16 | 1.80 | 2.00 | 2.50 | 0.00 | - | 1 | 266 | 42.65% |
CGNX241115C00045000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 2.60 | 2.95 | 3.60 | 0.00 | - | 1 | 15 | 40.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517P00045000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 5.40 | 2.85 | 5.20 | 0.00 | - | 3 | 103 | 85.40% |
CGNX240816P00045000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 4.80 | 4.80 | 5.30 | -0.50 | -9.43% | 1 | 136 | 35.06% |
CGNX241115P00045000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 6.06 | 5.30 | 6.00 | 0.00 | - | 1 | 4 | 31.76% |