Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00040000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 2.75 | 2.55 | 3.10 | +0.25 | +10.00% | 1 | 2,034 | 55.86% |
CGNX240621C00040000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 3.40 | 3.10 | 5.50 | 0.00 | - | 2 | 17 | 56.74% |
CGNX240816C00040000 | 2024-04-25 11:47AM EDT | 2024-08-16 | 2.95 | 4.20 | 5.10 | 0.00 | - | 11 | 192 | 48.58% |
CGNX241115C00040000 | 2024-04-24 1:09PM EDT | 2024-11-15 | 4.30 | 5.30 | 7.70 | 0.00 | - | 38 | 42 | 57.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517P00040000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.30 | 0.00 | - | 7 | 708 | 51.07% |
CGNX240621P00040000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.75 | -0.80 | -34.78% | 5 | 3 | 39.84% |
CGNX240816P00040000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 3.20 | 2.20 | 2.95 | 0.00 | - | 3 | 32 | 41.57% |
CGNX241115P00040000 | 2024-04-22 12:24PM EDT | 2024-11-15 | 4.12 | 2.75 | 3.20 | 0.00 | - | 6 | 7 | 32.75% |