Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00035000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CGNX240816C00035000 | 2024-04-11 11:03AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517P00035000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CGNX240621P00035000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CGNX240816P00035000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
CGNX241115P00035000 | 2024-04-23 1:58PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |