Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240621C00050000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
CGNX240719C00050000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CGNX240816C00050000 | 2024-05-28 1:56PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CGNX241115C00050000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240621P00050000 | 2024-05-24 12:54PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CGNX240816P00050000 | 2024-05-28 2:27PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CGNX241115P00050000 | 2024-05-17 3:23PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |