Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240621C00045000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
CGNX240719C00045000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CGNX240816C00045000 | 2024-05-28 12:58PM EDT | 2024-08-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CGNX241115C00045000 | 2024-05-28 9:33AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240621P00045000 | 2024-05-24 11:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CGNX240719P00045000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
CGNX240816P00045000 | 2024-05-28 2:26PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
CGNX241115P00045000 | 2024-05-28 10:33AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |