Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC230210C00000500 | 2023-01-31 3:37PM EST | 0.50 | 2.52 | 2.33 | 2.54 | 0.00 | - | - | 0 | 1,475.00% |
CGC230210C00001000 | 2023-02-02 1:35PM EST | 1.00 | 2.17 | 1.85 | 1.89 | 0.00 | - | - | 0 | 675.00% |
CGC230210C00001500 | 2023-02-06 11:18AM EST | 1.50 | 1.45 | 1.36 | 1.42 | 0.00 | - | 10 | 10 | 493.75% |
CGC230210C00002000 | 2023-02-06 11:56AM EST | 2.00 | 0.95 | 0.86 | 0.92 | 0.00 | - | 2 | 7 | 309.38% |
CGC230210C00002500 | 2023-02-07 9:37AM EST | 2.50 | 0.40 | 0.38 | 0.40 | -0.08 | -16.67% | 9 | 470 | 156.25% |
CGC230210C00003000 | 2023-02-07 10:04AM EST | 3.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 160 | 9,744 | 134.38% |
CGC230210C00003500 | 2023-02-07 10:02AM EST | 3.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 39 | 3,485 | 159.38% |
CGC230210C00004000 | 2023-02-07 9:38AM EST | 4.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 9 | 1,502 | 200.00% |
CGC230210C00004500 | 2023-02-06 9:38AM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 658 | 212.50% |
CGC230210C00005000 | 2023-02-02 3:36PM EST | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 13 | 250.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC230210P00001000 | 2023-02-03 1:33PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 475.00% |
CGC230210P00001500 | 2023-01-12 1:12PM EST | 1.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 347 | 300.00% |
CGC230210P00002000 | 2023-02-03 9:32AM EST | 2.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 430 | 175.00% |
CGC230210P00002500 | 2023-02-07 10:04AM EST | 2.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 18 | 8,975 | 115.63% |
CGC230210P00003000 | 2023-02-07 9:53AM EST | 3.00 | 0.23 | 0.22 | 0.24 | +0.04 | +21.05% | 52 | 933 | 107.81% |
CGC230210P00003500 | 2023-02-06 1:20PM EST | 3.50 | 0.61 | 0.64 | 0.68 | 0.00 | - | 24 | 61 | 137.50% |
CGC230210P00004000 | 2023-02-07 9:53AM EST | 4.00 | 1.15 | 1.13 | 1.18 | +0.04 | +3.60% | 15 | 51 | 200.00% |
CGC230210P00004500 | 2023-02-06 2:35PM EST | 4.50 | 1.58 | 1.62 | 1.66 | 0.00 | - | 19 | 38 | 0.00% |
CGC230210P00005000 | 2023-02-01 1:19PM EST | 5.00 | 2.06 | 2.12 | 2.16 | 0.00 | - | 25 | 27 | 0.00% |
CGC230210P00006000 | 2023-02-03 11:49AM EST | 6.00 | 2.98 | 3.10 | 3.20 | 0.00 | - | 9 | 9 | 425.00% |