La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 313,45 +1 356,67 (+2,19 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240802C00002000 | 2024-07-18 11:05AM EDT | 2.00 | 5.84 | 5.10 | 6.15 | 0.00 | - | 4 | 1 | 900.00% |
| CGC240802C00003000 | 2024-07-24 2:53PM EDT | 3.00 | 4.83 | 4.10 | 4.45 | 0.00 | - | 1 | 1 | 503.13% |
| CGC240802C00005000 | 2024-07-25 12:50PM EDT | 5.00 | 2.42 | 1.42 | 2.47 | -0.11 | -4.35% | 40 | 189 | 264.06% |
| CGC240802C00005500 | 2024-07-19 3:39PM EDT | 5.50 | 1.63 | 1.35 | 3.90 | 0.00 | - | 20 | 26 | 452.34% |
| CGC240802C00006000 | 2024-07-24 3:39PM EDT | 6.00 | 1.44 | 1.26 | 1.71 | 0.00 | - | 3 | 65 | 173.44% |
| CGC240802C00006500 | 2024-07-26 1:46PM EDT | 6.50 | 0.80 | 0.70 | 1.10 | -1.27 | -61.35% | 8 | 101 | 97.66% |
| CGC240802C00007000 | 2024-07-26 2:52PM EDT | 7.00 | 0.56 | 0.52 | 0.58 | -0.01 | -1.75% | 237 | 513 | 96.88% |
| CGC240802C00007500 | 2024-07-26 3:56PM EDT | 7.50 | 0.31 | 0.31 | 0.32 | +0.01 | +3.33% | 763 | 1,426 | 99.61% |
| CGC240802C00008000 | 2024-07-26 3:59PM EDT | 8.00 | 0.21 | 0.20 | 0.21 | +0.01 | +5.00% | 1,548 | 2,283 | 112.50% |
| CGC240802C00008500 | 2024-07-26 3:54PM EDT | 8.50 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 129 | 1,151 | 119.14% |
| CGC240802C00009000 | 2024-07-26 3:49PM EDT | 9.00 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 1,128 | 1,334 | 132.81% |
| CGC240802C00009500 | 2024-07-26 3:58PM EDT | 9.50 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 117 | 857 | 145.31% |
| CGC240802C00010000 | 2024-07-26 2:36PM EDT | 10.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 151 | 1,160 | 153.13% |
| CGC240802C00010500 | 2024-07-26 3:47PM EDT | 10.50 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 44 | 24 | 170.31% |
| CGC240802C00011000 | 2024-07-26 3:47PM EDT | 11.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 24 | 9 | 178.13% |
| CGC240802C00011500 | 2024-07-26 10:17AM EDT | 11.50 | 0.05 | 0.03 | 0.24 | -0.06 | -54.55% | 22 | 17 | 248.44% |
| CGC240802C00012000 | 2024-07-23 10:16AM EDT | 12.00 | 0.14 | 0.03 | 0.27 | 0.00 | - | - | 64 | 271.09% |
| CGC240802C00012500 | 2024-07-23 1:21PM EDT | 12.50 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 1 | 375.78% |
| CGC240802C00013000 | 2024-07-22 10:30AM EDT | 13.00 | 0.35 | 0.01 | 0.74 | 0.00 | - | - | 2 | 389.84% |
| CGC240802C00013500 | 2024-07-23 11:30AM EDT | 13.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 1 | 406.64% |
| CGC240802C00014000 | 2024-07-22 9:34AM EDT | 14.00 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 1 | 13 | 231.25% |
| CGC240802C00015000 | 2024-07-26 3:47PM EDT | 15.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 21 | 58 | 243.75% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240802P00003500 | 2024-07-24 9:36AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 129 | 225.00% |
| CGC240802P00004000 | 2024-07-25 12:03PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 333 | 187.50% |
| CGC240802P00004500 | 2024-07-15 3:34PM EDT | 4.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 20 | 229.69% |
| CGC240802P00005000 | 2024-07-26 3:54PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 61 | 251 | 137.50% |
| CGC240802P00005500 | 2024-07-26 3:56PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 709 | 126.56% |
| CGC240802P00006000 | 2024-07-26 3:51PM EDT | 6.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 36 | 532 | 108.59% |
| CGC240802P00006500 | 2024-07-26 3:56PM EDT | 6.50 | 0.12 | 0.12 | 0.14 | -0.08 | -40.00% | 109 | 684 | 108.59% |
| CGC240802P00007000 | 2024-07-26 3:58PM EDT | 7.00 | 0.29 | 0.29 | 0.31 | -0.09 | -23.68% | 189 | 960 | 109.77% |
| CGC240802P00007500 | 2024-07-26 3:45PM EDT | 7.50 | 0.61 | 0.57 | 0.61 | -0.07 | -10.29% | 128 | 517 | 118.36% |
| CGC240802P00008000 | 2024-07-26 3:08PM EDT | 8.00 | 0.99 | 0.94 | 0.99 | -0.13 | -11.61% | 77 | 655 | 129.30% |
| CGC240802P00008500 | 2024-07-25 3:44PM EDT | 8.50 | 1.29 | 1.36 | 1.43 | -0.21 | -14.00% | 2 | 224 | 142.19% |
| CGC240802P00009000 | 2024-07-26 2:56PM EDT | 9.00 | 1.91 | 1.83 | 1.89 | -0.01 | -0.52% | 13 | 785 | 157.81% |
| CGC240802P00009500 | 2024-07-24 2:05PM EDT | 9.50 | 2.25 | 2.24 | 2.42 | 0.00 | - | 9 | 37 | 170.31% |
| CGC240802P00010000 | 2024-07-24 10:41AM EDT | 10.00 | 2.45 | 2.62 | 4.95 | 0.00 | - | 10 | 35 | 466.41% |
| CGC240802P00010500 | 2024-07-24 10:01AM EDT | 10.50 | 2.93 | 2.86 | 5.00 | 0.00 | - | 1 | 10 | 399.80% |
| CGC240802P00011000 | 2024-07-26 10:33AM EDT | 11.00 | 3.95 | 2.22 | 3.90 | +1.12 | +39.58% | 1 | 1 | 258.59% |
| CGC240802P00012000 | 2024-07-17 10:28AM EDT | 12.00 | 4.59 | 4.75 | 4.90 | 0.00 | - | - | 3 | 258.59% |
