La bourse ferme dans 3 h 28 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,5400-0,2800 (-7,33 %)
À la clôture : 04:00PM EST
3,5101 -0,03 (-0,84 %)
Avant Bourse : 08:00AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240223C000015002024-01-08 2:02PM EST1.503.482.643.850.00--03,325.00%
CGC240223C000025002024-02-20 2:38PM EST2.501.050.000.000.00-550.00%
CGC240223C000030002024-02-20 2:38PM EST3.000.540.000.000.00-28200.00%
CGC240223C000035002024-02-20 3:22PM EST3.500.190.000.000.00-1,3387520.00%
CGC240223C000040002024-02-20 3:59PM EST4.000.060.000.000.00-88081150.00%
CGC240223C000045002024-02-20 3:25PM EST4.500.020.000.000.00-14449550.00%
CGC240223C000050002024-02-20 3:20PM EST5.000.010.000.000.00-5020750.00%
CGC240223C000055002024-02-20 2:13PM EST5.500.010.000.000.00-32768150.00%
CGC240223C000060002024-02-20 1:06PM EST6.000.010.000.000.00-513150.00%
CGC240223C000065002024-02-20 9:30AM EST6.500.010.000.000.00-102950.00%
CGC240223C000070002024-02-07 9:30AM EST7.000.060.000.000.00-12650.00%
CGC240223C000080002024-01-29 10:10AM EST8.000.030.000.000.00--1050.00%
CGC240223C000090002024-02-08 3:36PM EST9.000.250.000.000.00-52950.00%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240223P000020002024-02-08 3:57PM EST2.000.020.000.000.00-2050.00%
CGC240223P000025002024-02-14 12:24PM EST2.500.020.000.000.00-2150.00%
CGC240223P000030002024-02-20 3:57PM EST3.000.020.000.000.00-18427450.00%
CGC240223P000035002024-02-20 3:50PM EST3.500.170.000.000.00-1,9172,4556.25%
CGC240223P000040002024-02-20 3:59PM EST4.000.540.000.000.00-2205070.00%
CGC240223P000045002024-02-20 1:27PM EST4.500.980.000.000.00-394770.00%
CGC240223P000050002024-02-20 12:26PM EST5.001.450.000.000.00-574650.00%
CGC240223P000055002024-02-01 2:44PM EST5.501.200.000.000.00--10.00%
CGC240223P000070002024-02-07 1:27PM EST7.003.450.000.000.00-130.00%
CGC240223P000075002024-02-15 11:10AM EST7.504.000.000.000.00-1300.00%
CGC240223P000080002024-02-15 12:09PM EST8.004.450.000.000.00-2130.00%
CGC240223P000085002024-02-15 12:11PM EST8.504.950.000.000.00-120.00%
CGC240223P000090002024-02-01 12:55PM EST9.004.650.000.000.00-880.00%
CGC240223P000095002024-02-15 11:15AM EST9.506.000.000.000.00-120.00%