Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,35+0,01 (+0,03 %)
À partir de 12:29PM EDT. Marché ouvert.
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC211022C00010500 | 2021-09-29 12:36PM EDT | 10.50 | 3.25 | 3.80 | 3.95 | 0.00 | - | 4 | 5 | 190.63% |
| CGC211022C00011500 | 2021-10-19 2:39PM EDT | 11.50 | 2.60 | 2.85 | 2.93 | 0.00 | - | 102 | 94 | 154.69% |
| CGC211022C00012000 | 2021-10-20 11:51AM EDT | 12.00 | 2.31 | 2.34 | 2.46 | -0.03 | -1.28% | 4 | 9 | 137.50% |
| CGC211022C00012500 | 2021-10-20 10:38AM EDT | 12.50 | 1.60 | 1.82 | 1.92 | -0.17 | -9.60% | 6 | 54 | 93.75% |
| CGC211022C00013000 | 2021-10-20 12:06PM EDT | 13.00 | 1.42 | 1.40 | 1.47 | +0.13 | +10.08% | 84 | 354 | 100.78% |
| CGC211022C00013500 | 2021-10-20 12:08PM EDT | 13.50 | 0.98 | 0.96 | 1.01 | +0.02 | +2.08% | 264 | 2,524 | 87.50% |
| CGC211022C00014000 | 2021-10-20 12:13PM EDT | 14.00 | 0.66 | 0.61 | 0.69 | +0.02 | +3.13% | 1,382 | 3,310 | 89.06% |
| CGC211022C00014500 | 2021-10-20 12:13PM EDT | 14.50 | 0.42 | 0.39 | 0.41 | +0.02 | +5.00% | 1,614 | 2,588 | 90.63% |
| CGC211022C00015000 | 2021-10-20 12:13PM EDT | 15.00 | 0.26 | 0.24 | 0.26 | -0.01 | -3.70% | 916 | 1,868 | 96.48% |
| CGC211022C00015500 | 2021-10-20 12:08PM EDT | 15.50 | 0.16 | 0.17 | 0.18 | 0.00 | - | 194 | 724 | 107.03% |
| CGC211022C00016000 | 2021-10-20 12:03PM EDT | 16.00 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 99 | 1,155 | 117.97% |
| CGC211022C00016500 | 2021-10-20 12:12PM EDT | 16.50 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 48 | 260 | 126.56% |
| CGC211022C00017000 | 2021-10-20 11:59AM EDT | 17.00 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 59 | 530 | 140.63% |
| CGC211022C00017500 | 2021-10-20 11:12AM EDT | 17.50 | 0.04 | 0.07 | 0.08 | -0.01 | -20.00% | 103 | 337 | 153.13% |
| CGC211022C00018000 | 2021-10-20 10:06AM EDT | 18.00 | 0.03 | 0.05 | 0.06 | -0.02 | -40.00% | 241 | 143 | 157.81% |
| CGC211022C00018500 | 2021-10-20 12:13PM EDT | 18.50 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 6 | 133 | 171.88% |
| CGC211022C00019000 | 2021-10-19 3:47PM EDT | 19.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 706 | 711 | 185.94% |
| CGC211022C00019500 | 2021-10-20 10:41AM EDT | 19.50 | 0.02 | 0.04 | 0.05 | -0.02 | -50.00% | 6 | 8 | 192.19% |
| CGC211022C00020000 | 2021-10-20 12:09PM EDT | 20.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 29 | 171 | 199.22% |
| CGC211022C00020500 | 2021-10-20 11:52AM EDT | 20.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 116 | 196.88% |
| CGC211022C00021000 | 2021-10-19 2:49PM EDT | 21.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 158 | 218.75% |
| CGC211022C00021500 | 2021-10-14 9:52AM EDT | 21.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 251 | 228.13% |
| CGC211022C00022000 | 2021-10-19 1:55PM EDT | 22.00 | 0.01 | 0.01 | 0.44 | 0.00 | - | 2 | 402 | 348.44% |
| CGC211022C00022500 | 2021-10-19 3:10PM EDT | 22.50 | 0.01 | 0.01 | 0.44 | 0.00 | - | 3 | 107 | 360.94% |
| CGC211022C00023000 | 2021-10-19 2:18PM EDT | 23.00 | 0.01 | 0.01 | 0.44 | 0.00 | - | 3 | 282 | 373.44% |
| CGC211022C00024000 | 2021-10-14 3:32PM EDT | 24.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 39 | 241 | 212.50% |
| CGC211022C00030000 | 2021-09-27 12:57PM EDT | 30.00 | 0.11 | 0.00 | 0.44 | 0.00 | - | 2 | 4 | 509.38% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC211022P00008500 | 2021-10-05 3:20PM EDT | 8.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 5 | 256.25% |
| CGC211022P00009500 | 2021-10-12 9:55AM EDT | 9.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 206.25% |
| CGC211022P00010500 | 2021-10-18 9:51AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 45 | 143.75% |
| CGC211022P00011500 | 2021-10-20 11:31AM EDT | 11.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 188 | 118.75% |
| CGC211022P00012000 | 2021-10-20 11:43AM EDT | 12.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 166 | 106.25% |
| CGC211022P00012500 | 2021-10-20 10:18AM EDT | 12.50 | 0.06 | 0.02 | 0.04 | +0.02 | +50.00% | 8 | 543 | 96.88% |
| CGC211022P00013000 | 2021-10-20 12:05PM EDT | 13.00 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 191 | 1,383 | 85.16% |
| CGC211022P00013500 | 2021-10-20 12:13PM EDT | 13.50 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 146 | 930 | 83.20% |
| CGC211022P00014000 | 2021-10-20 12:10PM EDT | 14.00 | 0.27 | 0.26 | 0.29 | -0.06 | -18.18% | 299 | 428 | 83.20% |
| CGC211022P00014500 | 2021-10-20 12:10PM EDT | 14.50 | 0.55 | 0.51 | 0.54 | -0.03 | -5.17% | 99 | 123 | 85.16% |
| CGC211022P00015000 | 2021-10-20 12:01PM EDT | 15.00 | 0.92 | 0.83 | 0.90 | -0.04 | -4.17% | 66 | 107 | 87.89% |
| CGC211022P00015500 | 2021-10-20 11:50AM EDT | 15.50 | 1.32 | 1.28 | 1.33 | -0.20 | -13.16% | 67 | 311 | 100.78% |
| CGC211022P00016000 | 2021-10-19 3:18PM EDT | 16.00 | 1.87 | 1.73 | 1.78 | 0.00 | - | 13 | 29 | 108.59% |
| CGC211022P00016500 | 2021-10-18 1:25PM EDT | 16.50 | 3.20 | 2.20 | 2.30 | 0.00 | - | 2 | 105 | 126.56% |
| CGC211022P00017000 | 2021-10-20 9:59AM EDT | 17.00 | 3.11 | 2.68 | 2.77 | +0.13 | +4.36% | 1 | 23 | 134.38% |
| CGC211022P00017500 | 2021-10-19 1:04PM EDT | 17.50 | 3.72 | 3.15 | 3.25 | 0.00 | - | 47 | 38 | 136.72% |
| CGC211022P00018000 | 2021-10-19 1:00PM EDT | 18.00 | 4.21 | 3.65 | 3.80 | 0.00 | - | 4 | 18 | 166.41% |
| CGC211022P00018500 | 2021-10-15 10:49AM EDT | 18.50 | 5.15 | 4.15 | 4.25 | 0.00 | - | 2 | 4 | 165.63% |
| CGC211022P00019000 | 2021-10-15 11:43AM EDT | 19.00 | 5.70 | 4.65 | 4.75 | 0.00 | - | 5 | 6 | 178.13% |
| CGC211022P00020000 | 2021-10-19 2:00PM EDT | 20.00 | 5.85 | 5.60 | 5.75 | 0.00 | - | 6 | 5 | 178.13% |
| CGC211022P00020500 | 2021-10-20 10:55AM EDT | 20.50 | 6.55 | 6.10 | 6.25 | -0.65 | -9.03% | 3 | 4 | 190.63% |
| CGC211022P00021000 | 2021-09-10 1:53PM EDT | 21.00 | 5.79 | 7.65 | 8.00 | 0.00 | - | 1 | 1 | 567.97% |
| CGC211022P00021500 | 2021-10-20 11:16AM EDT | 21.50 | 7.64 | 7.10 | 7.25 | -0.34 | -4.26% | 10 | 11 | 209.38% |
| CGC211022P00022000 | 2021-10-19 3:23PM EDT | 22.00 | 7.70 | 7.60 | 7.70 | 0.00 | - | 1 | 2 | 250.00% |
| CGC211022P00023000 | 2021-10-13 11:04AM EDT | 23.00 | 9.71 | 8.60 | 8.70 | 0.00 | - | 1 | 0 | 268.75% |
| CGC211022P00024000 | 2021-10-20 10:52AM EDT | 24.00 | 9.96 | 9.60 | 9.70 | -0.23 | -2.26% | 2 | 7 | 289.06% |
| CGC211022P00025000 | 2021-10-19 2:21PM EDT | 25.00 | 10.80 | 10.60 | 10.75 | 0.00 | - | 18 | 19 | 271.88% |
| CGC211022P00026000 | 2021-10-20 10:24AM EDT | 26.00 | 12.20 | 11.60 | 11.70 | +0.40 | +3.39% | 1 | 37 | 325.00% |
| CGC211022P00030000 | 2021-10-19 2:21PM EDT | 30.00 | 15.80 | 15.55 | 15.70 | 0.00 | - | 19 | 22 | 384.38% |
