CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230609C000005002023-06-05 12:14PM EDT0.500.300.210.30-0.04-11.76%5027387.50%
CGC230609C000010002023-06-05 3:56PM EDT1.000.010.000.01-0.02-66.67%7691,219162.50%
CGC230609C000015002023-06-05 2:57PM EDT1.500.010.000.010.00-72,445350.00%
CGC230609C000020002023-05-25 3:42PM EDT2.000.010.000.010.00-18585450.00%
CGC230609C000025002023-06-05 9:30AM EDT2.500.060.000.01+0.05+500.00%227525.00%
CGC230609C000030002023-05-17 9:30AM EDT3.000.040.000.010.00-2025600.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230609P000005002023-06-05 10:39AM EDT0.500.010.000.010.00-29680275.00%
CGC230609P000010002023-06-05 3:47PM EDT1.000.230.170.23+0.04+21.05%21317212.50%
CGC230609P000015002023-06-05 9:30AM EDT1.500.670.630.85+0.03+4.69%17475.00%
CGC230609P000020002023-06-02 10:08AM EDT2.001.201.131.300.00-1212868.75%
CGC230609P000030002023-05-19 1:49PM EDT3.001.941.894.300.00-12120.00%