La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,8600+0,1200 (+4,38 %)
À la clôture : 04:00PM EDT
2,8600 0,00 (0,00 %)
Échanges après Bourse : 05:14PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220930C000005002022-09-22 12:56PM EDT0.502.222.312.420.00--5750.00%
CGC220930C000010002022-09-20 10:36AM EDT1.002.171.801.950.00--1562.50%
CGC220930C000015002022-09-23 10:19AM EDT1.501.181.301.440.00-200337.50%
CGC220930C000020002022-09-27 11:07AM EDT2.000.870.810.93+0.15+20.83%10206.25%
CGC220930C000025002022-09-27 3:55PM EDT2.500.390.340.39+0.10+34.48%5121,17481.25%
CGC220930C000030002022-09-27 3:46PM EDT3.000.090.080.09+0.03+50.00%1,1422,224118.75%
CGC220930C000035002022-09-27 3:48PM EDT3.500.010.010.020.00-3702,240134.38%
CGC220930C000040002022-09-27 2:40PM EDT4.000.020.000.01+0.01+100.00%4919,737162.50%
CGC220930C000045002022-09-27 9:39AM EDT4.500.010.000.010.00-341,174200.00%
CGC220930C000050002022-09-21 2:57PM EDT5.000.020.000.010.00-2567250.00%
CGC220930C000055002022-09-22 2:52PM EDT5.500.010.000.020.00-1998312.50%
CGC220930C000060002022-09-19 3:12PM EDT6.000.020.000.020.00-12184337.50%
CGC220930C000065002022-09-21 1:42PM EDT6.500.010.000.020.00-13191368.75%
CGC220930C000070002022-09-20 3:29PM EDT7.000.010.000.020.00-2156393.75%
CGC220930C000075002022-09-02 12:59PM EDT7.500.050.000.010.00-160487375.00%
CGC220930C000080002022-09-12 2:55PM EDT8.000.010.000.020.00-20144437.50%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220930P000005002022-09-19 9:30AM EDT0.500.010.000.010.00--2750.00%
CGC220930P000020002022-09-23 9:52AM EDT2.000.020.000.010.00-210175.00%
CGC220930P000025002022-09-27 2:36PM EDT2.500.020.020.03-0.01-33.33%164806121.88%
CGC220930P000030002022-09-27 3:57PM EDT3.000.240.220.24-0.06-20.00%472846121.88%
CGC220930P000035002022-09-27 10:48AM EDT3.500.620.640.68-0.10-13.89%2161,071143.75%
CGC220930P000040002022-09-26 11:57AM EDT4.001.191.101.200.00-489181.25%
CGC220930P000045002022-09-19 11:07AM EDT4.501.381.411.720.00-27368.75%
CGC220930P000050002022-09-26 10:20AM EDT5.002.202.092.200.00-161250.00%
CGC220930P000055002022-09-23 11:43AM EDT5.502.762.582.710.00-12275.00%
CGC220930P000060002022-09-22 10:54AM EDT6.003.233.103.200.00-22337.50%
CGC220930P000070002022-09-23 2:14PM EDT7.004.194.104.200.00-1010393.75%