Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220930C00000500 | 2022-09-22 12:56PM EDT | 0.50 | 2.22 | 2.31 | 2.42 | 0.00 | - | - | 5 | 750.00% |
| CGC220930C00001000 | 2022-09-20 10:36AM EDT | 1.00 | 2.17 | 1.80 | 1.95 | 0.00 | - | - | 1 | 562.50% |
| CGC220930C00001500 | 2022-09-23 10:19AM EDT | 1.50 | 1.18 | 1.30 | 1.44 | 0.00 | - | 20 | 0 | 337.50% |
| CGC220930C00002000 | 2022-09-27 11:07AM EDT | 2.00 | 0.87 | 0.81 | 0.93 | +0.15 | +20.83% | 1 | 0 | 206.25% |
| CGC220930C00002500 | 2022-09-27 3:55PM EDT | 2.50 | 0.39 | 0.34 | 0.39 | +0.10 | +34.48% | 512 | 1,174 | 81.25% |
| CGC220930C00003000 | 2022-09-27 3:46PM EDT | 3.00 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 1,142 | 2,224 | 118.75% |
| CGC220930C00003500 | 2022-09-27 3:48PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 370 | 2,240 | 134.38% |
| CGC220930C00004000 | 2022-09-27 2:40PM EDT | 4.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 49 | 19,737 | 162.50% |
| CGC220930C00004500 | 2022-09-27 9:39AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 1,174 | 200.00% |
| CGC220930C00005000 | 2022-09-21 2:57PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 567 | 250.00% |
| CGC220930C00005500 | 2022-09-22 2:52PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 98 | 312.50% |
| CGC220930C00006000 | 2022-09-19 3:12PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 184 | 337.50% |
| CGC220930C00006500 | 2022-09-21 1:42PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 191 | 368.75% |
| CGC220930C00007000 | 2022-09-20 3:29PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 156 | 393.75% |
| CGC220930C00007500 | 2022-09-02 12:59PM EDT | 7.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 160 | 487 | 375.00% |
| CGC220930C00008000 | 2022-09-12 2:55PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 144 | 437.50% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220930P00000500 | 2022-09-19 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 750.00% |
| CGC220930P00002000 | 2022-09-23 9:52AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 175.00% |
| CGC220930P00002500 | 2022-09-27 2:36PM EDT | 2.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 164 | 806 | 121.88% |
| CGC220930P00003000 | 2022-09-27 3:57PM EDT | 3.00 | 0.24 | 0.22 | 0.24 | -0.06 | -20.00% | 472 | 846 | 121.88% |
| CGC220930P00003500 | 2022-09-27 10:48AM EDT | 3.50 | 0.62 | 0.64 | 0.68 | -0.10 | -13.89% | 216 | 1,071 | 143.75% |
| CGC220930P00004000 | 2022-09-26 11:57AM EDT | 4.00 | 1.19 | 1.10 | 1.20 | 0.00 | - | 4 | 89 | 181.25% |
| CGC220930P00004500 | 2022-09-19 11:07AM EDT | 4.50 | 1.38 | 1.41 | 1.72 | 0.00 | - | 2 | 7 | 368.75% |
| CGC220930P00005000 | 2022-09-26 10:20AM EDT | 5.00 | 2.20 | 2.09 | 2.20 | 0.00 | - | 1 | 61 | 250.00% |
| CGC220930P00005500 | 2022-09-23 11:43AM EDT | 5.50 | 2.76 | 2.58 | 2.71 | 0.00 | - | 1 | 2 | 275.00% |
| CGC220930P00006000 | 2022-09-22 10:54AM EDT | 6.00 | 3.23 | 3.10 | 3.20 | 0.00 | - | 2 | 2 | 337.50% |
| CGC220930P00007000 | 2022-09-23 2:14PM EDT | 7.00 | 4.19 | 4.10 | 4.20 | 0.00 | - | 10 | 10 | 393.75% |
© 2022 Yahoo. Tous droits réservés.
