CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230609C00000500 | 2023-06-05 12:14PM EDT | 0.50 | 0.30 | 0.21 | 0.30 | -0.04 | -11.76% | 50 | 27 | 387.50% |
| CGC230609C00001000 | 2023-06-05 3:56PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 769 | 1,219 | 162.50% |
| CGC230609C00001500 | 2023-06-05 2:57PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,445 | 350.00% |
| CGC230609C00002000 | 2023-05-25 3:42PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 585 | 450.00% |
| CGC230609C00002500 | 2023-06-05 9:30AM EDT | 2.50 | 0.06 | 0.00 | 0.01 | +0.05 | +500.00% | 2 | 27 | 525.00% |
| CGC230609C00003000 | 2023-05-17 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 20 | 25 | 600.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230609P00000500 | 2023-06-05 10:39AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 680 | 275.00% |
| CGC230609P00001000 | 2023-06-05 3:47PM EDT | 1.00 | 0.23 | 0.17 | 0.23 | +0.04 | +21.05% | 21 | 317 | 212.50% |
| CGC230609P00001500 | 2023-06-05 9:30AM EDT | 1.50 | 0.67 | 0.63 | 0.85 | +0.03 | +4.69% | 1 | 7 | 475.00% |
| CGC230609P00002000 | 2023-06-02 10:08AM EDT | 2.00 | 1.20 | 1.13 | 1.30 | 0.00 | - | 12 | 12 | 868.75% |
| CGC230609P00003000 | 2023-05-19 1:49PM EDT | 3.00 | 1.94 | 1.89 | 4.30 | 0.00 | - | 12 | 12 | 0.00% |
© 2023 Yahoo. Tous droits réservés.