La bourse ferme dans 1 h 7 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,8350-0,1150 (-3,90 %)
À partir de 10:23AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230210C000005002023-01-31 3:37PM EST0.502.522.332.540.00--01,475.00%
CGC230210C000010002023-02-02 1:35PM EST1.002.171.851.890.00--0675.00%
CGC230210C000015002023-02-06 11:18AM EST1.501.451.361.420.00-1010493.75%
CGC230210C000020002023-02-06 11:56AM EST2.000.950.860.920.00-27309.38%
CGC230210C000025002023-02-07 9:37AM EST2.500.400.380.40-0.08-16.67%9470156.25%
CGC230210C000030002023-02-07 10:04AM EST3.000.100.090.10-0.02-16.67%1609,744134.38%
CGC230210C000035002023-02-07 10:02AM EST3.500.030.020.03-0.01-25.00%393,485159.38%
CGC230210C000040002023-02-07 9:38AM EST4.000.010.010.02-0.01-50.00%91,502200.00%
CGC230210C000045002023-02-06 9:38AM EST4.500.010.000.010.00-7658212.50%
CGC230210C000050002023-02-02 3:36PM EST5.000.020.000.010.00--13250.00%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230210P000010002023-02-03 1:33PM EST1.000.010.000.010.00-1283475.00%
CGC230210P000015002023-01-12 1:12PM EST1.500.030.000.010.00-200347300.00%
CGC230210P000020002023-02-03 9:32AM EST2.000.040.000.010.00-6430175.00%
CGC230210P000025002023-02-07 10:04AM EST2.500.020.020.03-0.01-33.33%188,975115.63%
CGC230210P000030002023-02-07 9:53AM EST3.000.230.220.24+0.04+21.05%52933107.81%
CGC230210P000035002023-02-06 1:20PM EST3.500.610.640.680.00-2461137.50%
CGC230210P000040002023-02-07 9:53AM EST4.001.151.131.18+0.04+3.60%1551200.00%
CGC230210P000045002023-02-06 2:35PM EST4.501.581.621.660.00-19380.00%
CGC230210P000050002023-02-01 1:19PM EST5.002.062.122.160.00-25270.00%
CGC230210P000060002023-02-03 11:49AM EST6.002.983.103.200.00-99425.00%