La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,35+0,01 (+0,03 %)
À partir de 12:29PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC211022C000105002021-09-29 12:36PM EDT10.503.253.803.950.00-45190.63%
CGC211022C000115002021-10-19 2:39PM EDT11.502.602.852.930.00-10294154.69%
CGC211022C000120002021-10-20 11:51AM EDT12.002.312.342.46-0.03-1.28%49137.50%
CGC211022C000125002021-10-20 10:38AM EDT12.501.601.821.92-0.17-9.60%65493.75%
CGC211022C000130002021-10-20 12:06PM EDT13.001.421.401.47+0.13+10.08%84354100.78%
CGC211022C000135002021-10-20 12:08PM EDT13.500.980.961.01+0.02+2.08%2642,52487.50%
CGC211022C000140002021-10-20 12:13PM EDT14.000.660.610.69+0.02+3.13%1,3823,31089.06%
CGC211022C000145002021-10-20 12:13PM EDT14.500.420.390.41+0.02+5.00%1,6142,58890.63%
CGC211022C000150002021-10-20 12:13PM EDT15.000.260.240.26-0.01-3.70%9161,86896.48%
CGC211022C000155002021-10-20 12:08PM EDT15.500.160.170.180.00-194724107.03%
CGC211022C000160002021-10-20 12:03PM EDT16.000.130.120.14+0.03+30.00%991,155117.97%
CGC211022C000165002021-10-20 12:12PM EDT16.500.100.090.10+0.02+25.00%48260126.56%
CGC211022C000170002021-10-20 11:59AM EDT17.000.090.080.09+0.03+50.00%59530140.63%
CGC211022C000175002021-10-20 11:12AM EDT17.500.040.070.08-0.01-20.00%103337153.13%
CGC211022C000180002021-10-20 10:06AM EDT18.000.030.050.06-0.02-40.00%241143157.81%
CGC211022C000185002021-10-20 12:13PM EDT18.500.060.050.06+0.01+20.00%6133171.88%
CGC211022C000190002021-10-19 3:47PM EDT19.000.040.050.060.00-706711185.94%
CGC211022C000195002021-10-20 10:41AM EDT19.500.020.040.05-0.02-50.00%68192.19%
CGC211022C000200002021-10-20 12:09PM EDT20.000.030.030.050.00-29171199.22%
CGC211022C000205002021-10-20 11:52AM EDT20.500.030.020.03+0.01+50.00%3116196.88%
CGC211022C000210002021-10-19 2:49PM EDT21.000.040.020.050.00-2158218.75%
CGC211022C000215002021-10-14 9:52AM EDT21.500.030.020.050.00-1251228.13%
CGC211022C000220002021-10-19 1:55PM EDT22.000.010.010.440.00-2402348.44%
CGC211022C000225002021-10-19 3:10PM EDT22.500.010.010.440.00-3107360.94%
CGC211022C000230002021-10-19 2:18PM EDT23.000.010.010.440.00-3282373.44%
CGC211022C000240002021-10-14 3:32PM EDT24.000.020.000.010.00-39241212.50%
CGC211022C000300002021-09-27 12:57PM EDT30.000.110.000.440.00-24509.38%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC211022P000085002021-10-05 3:20PM EDT8.500.040.000.020.00--5256.25%
CGC211022P000095002021-10-12 9:55AM EDT9.500.030.000.020.00-16206.25%
CGC211022P000105002021-10-18 9:51AM EDT10.500.010.000.010.00-3045143.75%
CGC211022P000115002021-10-20 11:31AM EDT11.500.020.000.02+0.01+100.00%1188118.75%
CGC211022P000120002021-10-20 11:43AM EDT12.000.010.010.020.00-12166106.25%
CGC211022P000125002021-10-20 10:18AM EDT12.500.060.020.04+0.02+50.00%854396.88%
CGC211022P000130002021-10-20 12:05PM EDT13.000.040.040.06-0.03-42.86%1911,38385.16%
CGC211022P000135002021-10-20 12:13PM EDT13.500.130.110.14-0.02-13.33%14693083.20%
CGC211022P000140002021-10-20 12:10PM EDT14.000.270.260.29-0.06-18.18%29942883.20%
CGC211022P000145002021-10-20 12:10PM EDT14.500.550.510.54-0.03-5.17%9912385.16%
CGC211022P000150002021-10-20 12:01PM EDT15.000.920.830.90-0.04-4.17%6610787.89%
CGC211022P000155002021-10-20 11:50AM EDT15.501.321.281.33-0.20-13.16%67311100.78%
CGC211022P000160002021-10-19 3:18PM EDT16.001.871.731.780.00-1329108.59%
CGC211022P000165002021-10-18 1:25PM EDT16.503.202.202.300.00-2105126.56%
CGC211022P000170002021-10-20 9:59AM EDT17.003.112.682.77+0.13+4.36%123134.38%
CGC211022P000175002021-10-19 1:04PM EDT17.503.723.153.250.00-4738136.72%
CGC211022P000180002021-10-19 1:00PM EDT18.004.213.653.800.00-418166.41%
CGC211022P000185002021-10-15 10:49AM EDT18.505.154.154.250.00-24165.63%
CGC211022P000190002021-10-15 11:43AM EDT19.005.704.654.750.00-56178.13%
CGC211022P000200002021-10-19 2:00PM EDT20.005.855.605.750.00-65178.13%
CGC211022P000205002021-10-20 10:55AM EDT20.506.556.106.25-0.65-9.03%34190.63%
CGC211022P000210002021-09-10 1:53PM EDT21.005.797.658.000.00-11567.97%
CGC211022P000215002021-10-20 11:16AM EDT21.507.647.107.25-0.34-4.26%1011209.38%
CGC211022P000220002021-10-19 3:23PM EDT22.007.707.607.700.00-12250.00%
CGC211022P000230002021-10-13 11:04AM EDT23.009.718.608.700.00-10268.75%
CGC211022P000240002021-10-20 10:52AM EDT24.009.969.609.70-0.23-2.26%27289.06%
CGC211022P000250002021-10-19 2:21PM EDT25.0010.8010.6010.750.00-1819271.88%
CGC211022P000260002021-10-20 10:24AM EDT26.0012.2011.6011.70+0.40+3.39%137325.00%
CGC211022P000300002021-10-19 2:21PM EDT30.0015.8015.5515.700.00-1922384.38%