La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 305,30 +6,45 (+0,03 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220701C00002500 | 2022-06-17 3:49PM EDT | 2.50 | 0.90 | 1.20 | 1.35 | 0.00 | - | 3 | 2 | 162.50% |
| CGC220701C00003000 | 2022-06-24 2:58PM EDT | 3.00 | 0.80 | 0.71 | 0.87 | +0.26 | +48.15% | 87 | 27 | 128.13% |
| CGC220701C00003500 | 2022-06-24 3:39PM EDT | 3.50 | 0.38 | 0.36 | 0.40 | +0.09 | +31.03% | 186 | 2,108 | 117.97% |
| CGC220701C00004000 | 2022-06-24 3:57PM EDT | 4.00 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 775 | 11,349 | 121.88% |
| CGC220701C00004500 | 2022-06-24 3:57PM EDT | 4.50 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 895 | 765 | 134.38% |
| CGC220701C00005000 | 2022-06-24 3:24PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 90 | 955 | 148.44% |
| CGC220701C00005500 | 2022-06-17 11:16AM EDT | 5.50 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 129 | 165.63% |
| CGC220701C00006000 | 2022-06-22 9:37AM EDT | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 355 | 162.50% |
| CGC220701C00006500 | 2022-06-09 9:35AM EDT | 6.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 145 | 243.75% |
| CGC220701C00007000 | 2022-06-21 11:47AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 233 | 268.75% |
| CGC220701C00007500 | 2022-06-07 10:50AM EDT | 7.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 40 | 36 | 250.00% |
| CGC220701C00008000 | 2022-06-21 10:38AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 32 | 354.69% |
| CGC220701C00008500 | 2022-06-21 11:41AM EDT | 8.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 24 | 375.00% |
| CGC220701C00009000 | 2022-06-07 3:27PM EDT | 9.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 9 | 29 | 368.75% |
| CGC220701C00009500 | 2022-06-13 1:41PM EDT | 9.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 35 | 375.00% |
| CGC220701C00010000 | 2022-06-10 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 428.13% |
| CGC220701C00011500 | 2022-05-19 2:41PM EDT | 11.50 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 2 | 1,142.97% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220701P00001000 | 2022-06-21 10:58AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 15 | 475.00% |
| CGC220701P00002000 | 2022-06-06 11:45AM EDT | 2.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 3 | 262.50% |
| CGC220701P00002500 | 2022-06-24 1:13PM EDT | 2.50 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 5 | 287 | 231.25% |
| CGC220701P00003000 | 2022-06-24 3:24PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 389 | 748 | 146.88% |
| CGC220701P00003500 | 2022-06-24 3:53PM EDT | 3.50 | 0.13 | 0.11 | 0.13 | -0.09 | -40.91% | 179 | 25,234 | 123.44% |
| CGC220701P00004000 | 2022-06-24 3:53PM EDT | 4.00 | 0.41 | 0.39 | 0.41 | -0.16 | -28.07% | 99 | 125 | 135.94% |
| CGC220701P00004500 | 2022-06-24 10:31AM EDT | 4.50 | 0.87 | 0.74 | 0.88 | -0.26 | -23.01% | 3 | 50 | 153.13% |
| CGC220701P00005000 | 2022-06-24 3:24PM EDT | 5.00 | 1.28 | 1.20 | 1.38 | -0.22 | -14.67% | 4 | 11 | 185.94% |
| CGC220701P00005500 | 2022-06-24 1:30PM EDT | 5.50 | 1.77 | 1.68 | 1.84 | -0.26 | -12.81% | 1 | 26 | 190.63% |
| CGC220701P00006000 | 2022-06-22 12:38PM EDT | 6.00 | 2.63 | 2.18 | 2.33 | 0.00 | - | 2 | 15 | 215.63% |
| CGC220701P00006500 | 2022-06-22 1:36PM EDT | 6.50 | 3.13 | 2.67 | 2.87 | 0.00 | - | 14 | 15 | 267.19% |
| CGC220701P00007000 | 2022-06-24 3:15PM EDT | 7.00 | 3.25 | 3.15 | 3.40 | +0.40 | +14.04% | 1 | 4 | 300.00% |
| CGC220701P00007500 | 2022-06-24 3:27PM EDT | 7.50 | 3.74 | 3.65 | 3.85 | -0.40 | -9.66% | 4 | 21 | 281.25% |
| CGC220701P00008000 | 2022-06-17 9:30AM EDT | 8.00 | 4.65 | 4.15 | 4.40 | 0.00 | - | 7 | 9 | 346.88% |
| CGC220701P00009000 | 2022-06-23 3:50PM EDT | 9.00 | 5.44 | 5.15 | 5.35 | 0.00 | - | 10 | 10 | 337.50% |
| CGC220701P00009500 | 2022-06-24 3:27PM EDT | 9.50 | 5.76 | 5.65 | 5.85 | +0.31 | +5.69% | 4 | 4 | 350.00% |
| CGC220701P00010000 | 2022-06-22 10:47AM EDT | 10.00 | 6.50 | 6.15 | 6.30 | 0.00 | - | 1 | 5 | 457.81% |
