La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 531,62 +352,68 (+0,60 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 30 | 141 | 0.50 | 0.10 | 0.00 | - | 12 | 14 |
| 7.70 | 0.00 | - | 120 | 3 | 1.00 | 0.35 | 0.00 | - | 2 | 4 |
| 3.45 | 0.00 | - | 27 | 2 | 1.50 | 0.70 | 0.00 | - | 3 | 12 |
| 7.67 | +1.82 | +31.11% | 4 | 8 | 2.00 | 0.87 | 0.00 | - | 12 | 31 |
| 6.30 | 0.00 | - | 4 | 67 | 2.50 | 2.24 | 0.00 | - | 1 | 1 |
| 7.21 | 0.00 | - | 14 | 16 | 3.00 | 1.43 | -0.02 | -1.38% | 5 | 31 |
| 5.65 | +0.45 | +8.65% | 1 | 326 | 3.50 | 1.87 | 0.00 | - | 2 | 12 |
| 4.90 | +1.10 | +28.95% | 5 | 80 | 4.00 | 2.17 | 0.00 | - | 1 | 25 |
| 4.30 | 0.00 | - | 15 | 22 | 4.50 | 2.49 | 0.00 | - | 2 | 4 |
| 3.85 | -0.20 | -4.94% | 43 | 543 | 5.00 | 2.70 | -0.10 | -3.57% | 10 | 386 |
| 3.80 | +0.45 | +13.43% | 31 | 207 | 5.50 | 3.20 | +0.40 | +14.29% | 1 | 358 |
| 2.27 | -0.53 | -18.93% | 23 | 2,634 | 7.00 | 3.80 | 0.00 | - | 1 | 238 |
| 1.73 | -0.12 | -6.49% | 154 | 1,874 | 10.00 | 6.97 | 0.00 | - | 10 | 249 |
| 1.32 | -0.18 | -12.00% | 6 | 151 | 12.00 | 7.86 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 248 | 15.00 | 11.10 | 0.00 | - | 48 | 26 |
| 1.25 | +0.32 | +34.41% | 1 | 55 | 17.00 | 12.85 | -0.20 | -1.53% | 2 | 4 |
| 0.80 | +0.21 | +35.59% | 117 | 222 | 20.00 | 15.75 | -0.10 | -0.63% | 2 | 5 |
