La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 645,27 -1 298,09 (-2,17 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116C00000500 | 2024-04-25 3:42PM EDT | 0.50 | 8.20 | 7.20 | 10.40 | 0.00 | - | 30 | 141 | 281.25% |
| CGC260116C00001000 | 2024-04-25 3:44PM EDT | 1.00 | 7.70 | 6.85 | 10.35 | 0.00 | - | 120 | 3 | 235.16% |
| CGC260116C00001500 | 2024-01-04 12:07PM EDT | 1.50 | 3.45 | 1.27 | 5.35 | 0.00 | - | 27 | 2 | 0.00% |
| CGC260116C00002000 | 2024-04-26 11:36AM EDT | 2.00 | 7.67 | 6.00 | 7.85 | +1.82 | +31.11% | 4 | 8 | 52.34% |
| CGC260116C00002500 | 2024-04-24 9:56AM EDT | 2.50 | 6.30 | 5.45 | 7.30 | 0.00 | - | 4 | 67 | 131.64% |
| CGC260116C00003000 | 2024-04-03 3:29PM EDT | 3.00 | 7.21 | 4.95 | 6.80 | 0.00 | - | 14 | 16 | 113.18% |
| CGC260116C00003500 | 2024-04-23 10:58AM EDT | 3.50 | 5.65 | 4.45 | 6.30 | +0.45 | +8.65% | 1 | 326 | 98.83% |
| CGC260116C00004000 | 2024-04-26 3:58PM EDT | 4.00 | 4.90 | 3.95 | 4.95 | +1.10 | +28.95% | 5 | 80 | 34.18% |
| CGC260116C00004500 | 2024-04-23 10:58AM EDT | 4.50 | 4.30 | 3.50 | 5.90 | 0.00 | - | 15 | 22 | 102.64% |
| CGC260116C00005000 | 2024-04-26 3:55PM EDT | 5.00 | 3.85 | 3.15 | 4.85 | -0.20 | -4.94% | 43 | 543 | 70.22% |
| CGC260116C00005500 | 2024-04-26 12:14PM EDT | 5.50 | 3.80 | 2.91 | 4.15 | +0.45 | +13.43% | 31 | 207 | 55.13% |
| CGC260116C00007000 | 2024-04-26 3:49PM EDT | 7.00 | 2.27 | 2.13 | 2.87 | -0.53 | -18.93% | 23 | 2,634 | 42.77% |
| CGC260116C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 1.73 | 1.53 | 1.92 | -0.12 | -6.49% | 154 | 1,874 | 49.88% |
| CGC260116C00012000 | 2024-04-26 3:03PM EDT | 12.00 | 1.32 | 1.12 | 1.63 | -0.18 | -12.00% | 6 | 151 | 54.79% |
| CGC260116C00015000 | 2024-04-24 2:37PM EDT | 15.00 | 1.00 | 0.84 | 1.54 | 0.00 | - | 1 | 248 | 56.79% |
| CGC260116C00017000 | 2024-04-25 3:42PM EDT | 17.00 | 1.25 | 0.80 | 1.41 | +0.32 | +34.41% | 1 | 55 | 60.69% |
| CGC260116C00020000 | 2024-04-26 3:47PM EDT | 20.00 | 0.80 | 0.70 | 0.94 | +0.21 | +35.59% | 117 | 222 | 60.64% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116P00000500 | 2024-03-28 2:20PM EDT | 0.50 | 0.10 | 0.01 | 0.20 | 0.00 | - | 12 | 14 | 154.69% |
| CGC260116P00001000 | 2024-04-16 11:46AM EDT | 1.00 | 0.35 | 0.00 | 0.38 | 0.00 | - | 2 | 4 | 130.47% |
| CGC260116P00001500 | 2024-02-27 4:54PM EDT | 1.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 145.31% |
| CGC260116P00002000 | 2024-04-18 1:24PM EDT | 2.00 | 0.87 | 0.00 | 1.15 | 0.00 | - | 12 | 31 | 126.76% |
| CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2.50 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 255.47% |
| CGC260116P00003000 | 2024-04-26 2:46PM EDT | 3.00 | 1.43 | 1.10 | 1.74 | -0.02 | -1.38% | 5 | 31 | 147.95% |
| CGC260116P00003500 | 2024-04-12 11:37AM EDT | 3.50 | 1.87 | 0.87 | 2.30 | 0.00 | - | 2 | 12 | 137.60% |
| CGC260116P00004000 | 2024-04-25 3:42PM EDT | 4.00 | 2.17 | 1.54 | 2.17 | 0.00 | - | 1 | 25 | 134.38% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 4.50 | 2.49 | 1.53 | 2.66 | 0.00 | - | 2 | 4 | 129.69% |
| CGC260116P00005000 | 2024-04-26 12:56PM EDT | 5.00 | 2.70 | 2.46 | 3.05 | -0.10 | -3.57% | 10 | 386 | 143.95% |
| CGC260116P00005500 | 2024-04-26 3:44PM EDT | 5.50 | 3.20 | 2.59 | 3.45 | +0.40 | +14.29% | 1 | 358 | 139.26% |
| CGC260116P00007000 | 2024-04-23 10:45AM EDT | 7.00 | 3.80 | 3.80 | 4.65 | 0.00 | - | 1 | 238 | 141.46% |
| CGC260116P00010000 | 2024-04-22 2:43PM EDT | 10.00 | 6.97 | 5.75 | 7.55 | 0.00 | - | 10 | 249 | 140.77% |
| CGC260116P00012000 | 2024-03-27 1:11PM EDT | 12.00 | 7.86 | 8.45 | 10.05 | 0.00 | - | 4 | 0 | 168.95% |
| CGC260116P00015000 | 2024-04-12 2:58PM EDT | 15.00 | 11.10 | 11.00 | 11.50 | 0.00 | - | 48 | 26 | 148.24% |
| CGC260116P00017000 | 2024-04-26 10:02AM EDT | 17.00 | 12.85 | 12.75 | 13.40 | -0.20 | -1.53% | 2 | 4 | 148.97% |
| CGC260116P00020000 | 2024-04-26 11:24AM EDT | 20.00 | 15.75 | 15.40 | 16.05 | -0.10 | -0.63% | 2 | 5 | 146.88% |
