La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 586,52 +878,31 (+1,42 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 40 | 0 | 0.50 | 0.12 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 2 | 0 | 1.50 | 0.20 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | 1 | 5 | 2.00 | 0.41 | 0.00 | - | 2 | 4 |
| 6.00 | 0.00 | - | 1 | 0 | 2.50 | 0.25 | 0.00 | - | 10 | 38 |
| 3.10 | 0.00 | - | 3 | 8 | 3.00 | 0.33 | 0.00 | - | 20 | 261 |
| 3.61 | 0.00 | - | 1 | 10 | 3.50 | 0.55 | 0.00 | - | 1 | 34 |
| 2.29 | 0.00 | - | 1 | 41 | 4.00 | 0.65 | 0.00 | - | 1 | 655 |
| 2.72 | 0.00 | - | 40 | 132 | 4.50 | 0.82 | 0.00 | - | 10 | 159 |
| 2.45 | -0.11 | -4.30% | 3 | 1,489 | 5.00 | 1.24 | +0.05 | +4.20% | 10 | 1,282 |
| 2.45 | 0.00 | - | 81 | 290 | 5.50 | 1.50 | +0.02 | +1.35% | 1 | 464 |
| 1.57 | 0.00 | - | 1 | 5,400 | 7.00 | 2.20 | 0.00 | - | 5 | 413 |
| 1.26 | +0.02 | +1.61% | 19 | 4,596 | 8.00 | 3.25 | 0.00 | - | 3 | 36 |
| 0.95 | +0.05 | +5.56% | 120 | 416 | 9.00 | 3.56 | 0.00 | - | 1 | 5 |
| 0.80 | -0.05 | -5.88% | 57 | 8,667 | 10.00 | 4.79 | 0.00 | - | 1 | 2,495 |
| 0.70 | +0.01 | +1.45% | 7 | 836 | 11.00 | 5.90 | 0.00 | - | - | 1 |
| 0.60 | +0.03 | +5.26% | 13 | 2,546 | 12.00 | 7.50 | 0.00 | - | 5 | 55 |
| 0.47 | 0.00 | - | 15 | 371 | 13.00 | 7.70 | 0.00 | - | 2 | 1 |
| 0.68 | 0.00 | - | 2 | 1,115 | 14.00 | - | - | - | - | - |
| 0.32 | +0.04 | +14.29% | 1 | 9,816 | 15.00 | 10.05 | 0.00 | - | 5 | 1,483 |
| 0.48 | 0.00 | - | 5 | 7 | 16.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 11 | 431 | 17.00 | 11.20 | 0.00 | - | 1 | 72 |
| 0.26 | -0.09 | -25.71% | 1 | 79 | 18.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 19.00 | 11.62 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 30 | 6,000 | 20.00 | 13.85 | 0.00 | - | 2 | 52 |
| 0.16 | 0.00 | - | 1 | 16 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 14.65 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | - | 2 | 24.00 | 16.30 | 0.00 | - | 2 | 11 |
| 0.25 | 0.00 | - | 8 | 32 | 25.00 | 18.70 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 26.00 | 19.95 | 0.00 | - | - | 67 |
| 0.21 | 0.00 | - | - | 2 | 27.00 | 19.50 | 0.00 | - | 44 | 73 |
| 0.22 | 0.00 | - | 75 | 87 | 28.00 | 21.30 | 0.00 | - | 2 | 3 |
