La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,9200-0,2200 (-7,01 %)
À la clôture : 04:00PM EST
3,0000 +0,08 (+2,74 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC250117C000005002023-02-02 3:24PM EST0.502.642.292.580.00-11,02370.31%
CGC250117C000010002023-02-03 2:43PM EST1.001.951.862.07-0.10-4.88%111,22154.69%
CGC250117C000015002023-02-01 12:19PM EST1.501.621.471.660.00-9060452.34%
CGC250117C000020002023-02-02 9:42AM EST2.001.371.231.400.00-111,00158.20%
CGC250117C000025002023-02-03 2:16PM EST2.501.151.101.22-0.14-10.85%1169264.06%
CGC250117C000030002023-02-03 3:53PM EST3.000.940.941.06-0.20-17.54%31,26865.14%
CGC250117C000035002023-02-03 2:01PM EST3.500.900.810.99-0.13-12.62%2184767.77%
CGC250117C000040002023-02-03 2:47PM EST4.000.850.720.91-0.10-10.53%292069.73%
CGC250117C000045002023-02-01 1:21PM EST4.500.800.710.840.00-49173.14%
CGC250117C000050002023-02-03 2:18PM EST5.000.680.600.78-0.07-9.33%902,68972.85%
CGC250117C000055002023-02-02 10:10AM EST5.500.850.550.730.00-215974.02%
CGC250117C000070002023-02-03 3:35PM EST7.000.500.430.62-0.12-19.35%10490176.95%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC250117P000005002023-02-03 11:10AM EST0.500.090.050.15-0.03-25.00%1113111.72%
CGC250117P000010002023-02-03 1:24PM EST1.000.290.260.33-0.06-17.14%40631105.47%
CGC250117P000015002023-01-30 9:33AM EST1.500.570.500.590.00-124101.56%
CGC250117P000020002023-01-26 1:25PM EST2.000.890.800.890.00-1050599.80%
CGC250117P000025002023-02-01 1:53PM EST2.501.151.121.220.00-155897.95%
CGC250117P000030002023-02-01 2:03PM EST3.001.501.471.600.00-19097.66%
CGC250117P000035002023-01-27 11:42AM EST3.501.981.841.980.00-35796.68%
CGC250117P000040002023-02-02 10:55AM EST4.002.222.232.39+0.09+4.23%1596.48%
CGC250117P000045002022-12-13 3:41PM EST4.502.702.602.960.00-111100.20%
CGC250117P000050002022-12-06 9:49AM EST5.002.603.253.450.00-20142109.57%
CGC250117P000055002023-01-23 9:30AM EST5.503.663.453.700.00-4596.09%
CGC250117P000070002023-01-25 10:18AM EST7.005.004.755.000.00-533893.75%