La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 734,86 -1 287,06 (-2,14 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117C00000500 | 2024-04-08 3:44PM EDT | 0.50 | 9.70 | 7.85 | 10.10 | 0.00 | - | 189 | 0 | 0.00% |
| CGC250117C00001000 | 2024-03-27 1:17PM EDT | 1.00 | 7.60 | 7.40 | 9.70 | 0.00 | - | 2 | 1 | 342.19% |
| CGC250117C00001500 | 2024-04-19 3:23PM EDT | 1.50 | 6.46 | 6.85 | 9.30 | 0.00 | - | 1 | 3 | 256.64% |
| CGC250117C00002000 | 2024-04-24 9:47AM EDT | 2.00 | 6.90 | 6.50 | 7.45 | 0.00 | - | 1 | 6 | 103.52% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2.50 | 6.20 | 6.05 | 6.85 | 0.00 | - | 1 | 3 | 80.47% |
| CGC250117C00003000 | 2024-04-26 3:31PM EDT | 3.00 | 6.00 | 5.55 | 6.30 | +0.20 | +3.45% | 2 | 482 | 59.38% |
| CGC250117C00003500 | 2024-04-26 3:40PM EDT | 3.50 | 5.45 | 5.05 | 5.75 | +0.05 | +0.93% | 2 | 464 | 102.93% |
| CGC250117C00004000 | 2024-04-26 3:47PM EDT | 4.00 | 4.85 | 4.50 | 5.30 | -0.25 | -4.90% | 7 | 60 | 94.73% |
| CGC250117C00004500 | 2024-04-26 3:58PM EDT | 4.50 | 4.40 | 4.20 | 4.80 | +1.25 | +39.68% | 14 | 55 | 54.30% |
| CGC250117C00005000 | 2024-04-26 3:56PM EDT | 5.00 | 3.90 | 3.55 | 4.30 | +0.15 | +4.00% | 48 | 1,663 | 73.24% |
| CGC250117C00005500 | 2024-04-26 9:34AM EDT | 5.50 | 4.50 | 3.15 | 3.90 | +0.95 | +26.76% | 2 | 756 | 70.41% |
| CGC250117C00007000 | 2024-04-26 3:04PM EDT | 7.00 | 2.55 | 1.99 | 2.79 | +0.22 | +9.44% | 167 | 3,692 | 62.40% |
| CGC250117C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 1.45 | 1.38 | 1.49 | -0.03 | -2.03% | 316 | 1,848 | 60.69% |
| CGC250117C00012000 | 2024-04-26 3:06PM EDT | 12.00 | 1.12 | 0.95 | 1.19 | -0.03 | -2.61% | 8 | 341 | 65.67% |
| CGC250117C00015000 | 2024-04-26 12:38PM EDT | 15.00 | 0.70 | 0.65 | 0.79 | -0.10 | -12.50% | 6 | 311 | 70.31% |
| CGC250117C00017000 | 2024-04-26 12:58PM EDT | 17.00 | 0.62 | 0.49 | 0.71 | -0.01 | -1.59% | 6 | 261 | 73.93% |
| CGC250117C00020000 | 2024-04-26 3:56PM EDT | 20.00 | 0.43 | 0.41 | 0.48 | -0.06 | -12.24% | 112 | 296 | 76.95% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117P00000500 | 2024-03-11 9:30AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CGC250117P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 187.50% |
| CGC250117P00001500 | 2024-04-12 11:45AM EDT | 1.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 194.14% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2.00 | 0.41 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 176.37% |
| CGC250117P00002500 | 2024-04-26 2:13PM EDT | 2.50 | 0.45 | 0.43 | 0.54 | -0.17 | -27.42% | 10 | 36 | 154.49% |
| CGC250117P00003000 | 2024-04-22 1:28PM EDT | 3.00 | 0.76 | 0.31 | 0.75 | 0.00 | - | 1 | 162 | 138.48% |
| CGC250117P00003500 | 2024-04-26 3:40PM EDT | 3.50 | 0.99 | 0.89 | 1.02 | -0.06 | -5.71% | 1 | 8 | 157.62% |
| CGC250117P00004000 | 2024-04-23 1:37PM EDT | 4.00 | 1.19 | 0.87 | 1.25 | 0.00 | - | 100 | 527 | 146.48% |
| CGC250117P00004500 | 2024-04-05 3:56PM EDT | 4.50 | 3.65 | 1.45 | 1.61 | 0.00 | - | 10 | 145 | 160.55% |
| CGC250117P00005000 | 2024-04-26 2:58PM EDT | 5.00 | 1.82 | 1.76 | 1.83 | -0.06 | -3.19% | 4 | 248 | 158.79% |
| CGC250117P00005500 | 2024-04-24 3:38PM EDT | 5.50 | 2.17 | 1.69 | 2.23 | 0.00 | - | 171 | 493 | 150.88% |
| CGC250117P00007000 | 2024-04-26 11:34AM EDT | 7.00 | 3.15 | 3.15 | 3.35 | -0.20 | -5.97% | 6 | 130 | 166.31% |
| CGC250117P00010000 | 2024-04-26 11:32AM EDT | 10.00 | 5.45 | 5.50 | 5.80 | +0.01 | +0.18% | 24 | 214 | 172.56% |
| CGC250117P00012000 | 2024-04-16 11:25AM EDT | 12.00 | 7.84 | 7.15 | 7.85 | 0.00 | - | 20 | 8 | 181.45% |
| CGC250117P00015000 | 2024-04-18 11:33AM EDT | 15.00 | 10.22 | 9.85 | 10.35 | 0.00 | - | 2 | 82 | 183.15% |
| CGC250117P00017000 | 2024-04-04 2:19PM EDT | 17.00 | 11.05 | 11.65 | 12.05 | 0.00 | - | 16 | 10 | 183.11% |
| CGC250117P00020000 | 2024-04-04 2:27PM EDT | 20.00 | 14.00 | 14.45 | 15.20 | 0.00 | - | 5 | 5 | 193.16% |
