La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 641,78 -231,30 (-1,06 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117C00000500 | 2023-02-02 3:24PM EST | 0.50 | 2.64 | 2.29 | 2.58 | 0.00 | - | 1 | 1,023 | 70.31% |
| CGC250117C00001000 | 2023-02-03 2:43PM EST | 1.00 | 1.95 | 1.86 | 2.07 | -0.10 | -4.88% | 11 | 1,221 | 54.69% |
| CGC250117C00001500 | 2023-02-01 12:19PM EST | 1.50 | 1.62 | 1.47 | 1.66 | 0.00 | - | 90 | 604 | 52.34% |
| CGC250117C00002000 | 2023-02-02 9:42AM EST | 2.00 | 1.37 | 1.23 | 1.40 | 0.00 | - | 11 | 1,001 | 58.20% |
| CGC250117C00002500 | 2023-02-03 2:16PM EST | 2.50 | 1.15 | 1.10 | 1.22 | -0.14 | -10.85% | 11 | 692 | 64.06% |
| CGC250117C00003000 | 2023-02-03 3:53PM EST | 3.00 | 0.94 | 0.94 | 1.06 | -0.20 | -17.54% | 3 | 1,268 | 65.14% |
| CGC250117C00003500 | 2023-02-03 2:01PM EST | 3.50 | 0.90 | 0.81 | 0.99 | -0.13 | -12.62% | 21 | 847 | 67.77% |
| CGC250117C00004000 | 2023-02-03 2:47PM EST | 4.00 | 0.85 | 0.72 | 0.91 | -0.10 | -10.53% | 2 | 920 | 69.73% |
| CGC250117C00004500 | 2023-02-01 1:21PM EST | 4.50 | 0.80 | 0.71 | 0.84 | 0.00 | - | 4 | 91 | 73.14% |
| CGC250117C00005000 | 2023-02-03 2:18PM EST | 5.00 | 0.68 | 0.60 | 0.78 | -0.07 | -9.33% | 90 | 2,689 | 72.85% |
| CGC250117C00005500 | 2023-02-02 10:10AM EST | 5.50 | 0.85 | 0.55 | 0.73 | 0.00 | - | 2 | 159 | 74.02% |
| CGC250117C00007000 | 2023-02-03 3:35PM EST | 7.00 | 0.50 | 0.43 | 0.62 | -0.12 | -19.35% | 104 | 901 | 76.95% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117P00000500 | 2023-02-03 11:10AM EST | 0.50 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 1 | 113 | 111.72% |
| CGC250117P00001000 | 2023-02-03 1:24PM EST | 1.00 | 0.29 | 0.26 | 0.33 | -0.06 | -17.14% | 40 | 631 | 105.47% |
| CGC250117P00001500 | 2023-01-30 9:33AM EST | 1.50 | 0.57 | 0.50 | 0.59 | 0.00 | - | 1 | 24 | 101.56% |
| CGC250117P00002000 | 2023-01-26 1:25PM EST | 2.00 | 0.89 | 0.80 | 0.89 | 0.00 | - | 10 | 505 | 99.80% |
| CGC250117P00002500 | 2023-02-01 1:53PM EST | 2.50 | 1.15 | 1.12 | 1.22 | 0.00 | - | 1 | 558 | 97.95% |
| CGC250117P00003000 | 2023-02-01 2:03PM EST | 3.00 | 1.50 | 1.47 | 1.60 | 0.00 | - | 1 | 90 | 97.66% |
| CGC250117P00003500 | 2023-01-27 11:42AM EST | 3.50 | 1.98 | 1.84 | 1.98 | 0.00 | - | 3 | 57 | 96.68% |
| CGC250117P00004000 | 2023-02-02 10:55AM EST | 4.00 | 2.22 | 2.23 | 2.39 | +0.09 | +4.23% | 1 | 5 | 96.48% |
| CGC250117P00004500 | 2022-12-13 3:41PM EST | 4.50 | 2.70 | 2.60 | 2.96 | 0.00 | - | 1 | 11 | 100.20% |
| CGC250117P00005000 | 2022-12-06 9:49AM EST | 5.00 | 2.60 | 3.25 | 3.45 | 0.00 | - | 20 | 142 | 109.57% |
| CGC250117P00005500 | 2023-01-23 9:30AM EST | 5.50 | 3.66 | 3.45 | 3.70 | 0.00 | - | 4 | 5 | 96.09% |
| CGC250117P00007000 | 2023-01-25 10:18AM EST | 7.00 | 5.00 | 4.75 | 5.00 | 0.00 | - | 5 | 338 | 93.75% |
© 2023 Yahoo. Tous droits réservés.
