La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 571,15 +629,53 (+1,07 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 3.00 | 0.71 | 0.00 | - | 1 | 14 |
| 4.40 | 0.00 | - | - | 1 | 4.00 | 1.10 | 0.00 | - | 21 | 16 |
| 4.00 | 0.00 | - | 1 | 1 | 5.00 | 1.62 | -0.06 | -3.57% | 5 | 21 |
| 2.60 | 0.00 | - | 3 | 14 | 6.00 | 2.32 | 0.00 | - | 5 | 35 |
| 2.50 | 0.00 | - | 2 | 25 | 7.00 | 2.96 | 0.00 | - | 60 | 35 |
| 1.97 | +0.04 | +2.07% | 43 | 74 | 8.00 | 3.75 | 0.00 | - | 2 | 18 |
| 1.93 | -0.04 | -2.03% | 11 | 49 | 9.00 | 4.54 | 0.00 | - | 3 | 4 |
| 1.41 | -0.12 | -7.84% | 444 | 73 | 10.00 | 5.38 | 0.00 | - | 1 | 1 |
| 1.50 | +0.50 | +50.00% | 1 | 87 | 11.00 | - | - | - | - | - |
| 1.13 | -0.04 | -3.42% | 14 | 16 | 12.00 | 7.35 | 0.00 | - | 10 | 10 |
| 1.04 | 0.00 | - | 10 | 15 | 13.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | 10 | 10 | 14.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 627 | 15.00 | - | - | - | - | - |
| 0.99 | +0.30 | +43.48% | 15 | 6 | 16.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 21 | 17.00 | - | - | - | - | - |
| 0.69 | +0.69 | - | - | 4 | 18.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 7 | 18 | 19.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 11 | 12 | 20.00 | - | - | - | - | - |
| 0.68 | +0.36 | +112.50% | 10 | 5 | 21.00 | 15.15 | +15.15 | - | - | 0 |
