La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 869,18 +53,26 (+0,14 %) EUR/USD
1,0687 +0,0015 (+0,14 %) Gold future
2 317,20 +14,30 (+0,62 %) Bitcoin EUR
53 670,85 -3 310,14 (-5,81 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2.00 | 6.50 | 9.30 | 11.15 | 0.00 | - | - | 1 | 186.72% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 3.00 | 4.80 | 8.05 | 10.15 | 0.00 | - | 1 | 0 | 126.37% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 4.00 | 4.40 | 7.40 | 9.15 | 0.00 | - | - | 1 | 120.12% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 5.00 | 4.00 | 6.40 | 7.85 | 0.00 | - | 1 | 0 | 85.16% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 6.00 | 2.60 | 5.45 | 6.55 | 0.00 | - | 3 | 13 | 58.01% |
| CGC241220C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 6.73 | 4.20 | 5.75 | +1.03 | +18.07% | 10 | 26 | 90.82% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 8.00 | 3.90 | 4.10 | 4.70 | -2.10 | -35.00% | 15 | 123 | 59.47% |
| CGC241220C00009000 | 2024-05-01 9:32AM EDT | 9.00 | 5.00 | 3.15 | 4.30 | +2.30 | +85.19% | 1 | 52 | 59.67% |
| CGC241220C00010000 | 2024-05-01 9:55AM EDT | 10.00 | 3.42 | 3.05 | 3.60 | -1.59 | -31.74% | 2 | 289 | 65.63% |
| CGC241220C00011000 | 2024-04-30 3:03PM EDT | 11.00 | 3.50 | 2.51 | 3.05 | 0.00 | - | 15 | 109 | 64.06% |
| CGC241220C00012000 | 2024-04-30 2:15PM EDT | 12.00 | 2.11 | 2.11 | 2.77 | 0.00 | - | 2 | 14 | 66.31% |
| CGC241220C00013000 | 2024-04-30 2:20PM EDT | 13.00 | 1.84 | 1.91 | 2.66 | 0.00 | - | 41 | 56 | 71.73% |
| CGC241220C00014000 | 2024-05-01 9:36AM EDT | 14.00 | 2.50 | 1.69 | 2.35 | -1.18 | -32.07% | 6 | 6 | 72.80% |
| CGC241220C00015000 | 2024-05-01 9:48AM EDT | 15.00 | 2.14 | 1.55 | 1.95 | -1.11 | -34.15% | 9 | 1,057 | 72.61% |
| CGC241220C00016000 | 2024-05-01 9:30AM EDT | 16.00 | 2.60 | 1.41 | 1.73 | +0.36 | +16.07% | 5 | 117 | 73.88% |
| CGC241220C00017000 | 2024-04-15 9:30AM EDT | 17.00 | 0.75 | 1.31 | 1.57 | 0.00 | - | 10 | 21 | 75.78% |
| CGC241220C00018000 | 2024-04-30 3:38PM EDT | 18.00 | 2.14 | 1.05 | 1.48 | 0.00 | - | 12 | 12 | 75.68% |
| CGC241220C00019000 | 2024-04-08 9:36AM EDT | 19.00 | 1.52 | 0.99 | 1.38 | 0.00 | - | 7 | 18 | 77.78% |
| CGC241220C00020000 | 2024-05-01 9:30AM EDT | 20.00 | 2.00 | 0.93 | 1.29 | +0.14 | +7.53% | 10 | 22 | 79.54% |
| CGC241220C00021000 | 2024-05-01 10:07AM EDT | 21.00 | 1.32 | 0.86 | 1.19 | -0.05 | -3.65% | 22 | 21 | 80.66% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220P00003000 | 2024-04-29 11:44AM EDT | 3.00 | 0.63 | 0.40 | 0.76 | 0.00 | - | 10 | 24 | 170.70% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 4.00 | 1.10 | 0.44 | 2.78 | 0.00 | - | 14 | 8 | 219.34% |
| CGC241220P00005000 | 2024-04-30 3:23PM EDT | 5.00 | 1.50 | 0.48 | 1.81 | 0.00 | - | 131 | 106 | 149.41% |
| CGC241220P00006000 | 2024-04-30 2:47PM EDT | 6.00 | 2.41 | 1.14 | 2.81 | 0.00 | - | 20 | 30 | 167.77% |
| CGC241220P00007000 | 2024-04-29 9:54AM EDT | 7.00 | 3.00 | 1.83 | 3.20 | 0.00 | - | 1 | 35 | 165.53% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 8.00 | 3.43 | 3.35 | 4.10 | -0.32 | -8.53% | 1 | 18 | 190.82% |
| CGC241220P00009000 | 2024-04-23 11:29AM EDT | 9.00 | 4.54 | 4.10 | 5.15 | 0.00 | - | 3 | 4 | 198.83% |
| CGC241220P00010000 | 2024-04-30 3:47PM EDT | 10.00 | 4.90 | 4.95 | 5.50 | 0.00 | - | 1 | 2 | 193.16% |
| CGC241220P00012000 | 2024-04-30 2:39PM EDT | 12.00 | 6.75 | 6.45 | 7.80 | 0.00 | - | 2 | 9 | 206.54% |
| CGC241220P00021000 | 2024-04-30 2:32PM EDT | 21.00 | 15.10 | 14.10 | 16.50 | 0.00 | - | 10 | 3 | 224.02% |
