La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 907,27 +91,35 (+0,24 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 315,10 +12,20 (+0,53 %) Bitcoin EUR
53 385,23 -3 167,32 (-5,60 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 4.00 | 4.25 | 6.20 | 7.60 | 0.00 | - | 2 | 0 | 107.62% |
| CGC241115C00005000 | 2024-04-24 12:06PM EDT | 5.00 | 3.78 | 5.25 | 5.95 | 0.00 | - | 1 | 1 | 91.02% |
| CGC241115C00006000 | 2024-04-22 1:24PM EDT | 6.00 | 2.39 | 4.25 | 5.15 | 0.00 | - | 1 | 3 | 87.11% |
| CGC241115C00007000 | 2024-04-26 10:11AM EDT | 7.00 | 3.20 | 3.05 | 5.00 | 0.00 | - | 7 | 961 | 62.21% |
| CGC241115C00008000 | 2024-04-30 10:24AM EDT | 8.00 | 1.63 | 2.18 | 3.50 | 0.00 | - | 100 | 30 | 70.22% |
| CGC241115C00009000 | 2024-05-01 9:53AM EDT | 9.00 | 3.45 | 2.11 | 3.05 | -1.65 | -32.35% | 5 | 136 | 56.84% |
| CGC241115C00010000 | 2024-05-01 11:37AM EDT | 10.00 | 2.60 | 2.06 | 2.87 | -2.45 | -48.51% | 5 | 759 | 70.85% |
| CGC241115C00011000 | 2024-05-01 9:57AM EDT | 11.00 | 2.00 | 1.76 | 2.43 | -0.70 | -25.93% | 3 | 515 | 72.07% |
| CGC241115C00012000 | 2024-05-01 10:28AM EDT | 12.00 | 2.20 | 1.55 | 1.79 | +0.20 | +10.00% | 2 | 253 | 69.34% |
| CGC241115C00013000 | 2024-05-01 12:29PM EDT | 13.00 | 1.50 | 1.25 | 2.14 | -2.20 | -59.46% | 14 | 60 | 79.30% |
| CGC241115C00014000 | 2024-05-01 11:30AM EDT | 14.00 | 1.37 | 1.10 | 2.03 | -1.62 | -54.18% | 5 | 8 | 82.91% |
| CGC241115C00015000 | 2024-05-01 12:18PM EDT | 15.00 | 1.10 | 0.92 | 2.00 | -2.20 | -66.67% | 110 | 1,026 | 86.33% |
| CGC241115C00016000 | 2024-05-01 11:24AM EDT | 16.00 | 1.10 | 0.89 | 1.14 | -1.40 | -56.00% | 21 | 19 | 77.34% |
| CGC241115C00018000 | 2024-05-01 11:55AM EDT | 18.00 | 0.85 | 0.66 | 0.97 | +0.46 | +117.95% | 1 | 12 | 79.98% |
| CGC241115C00019000 | 2024-05-01 10:04AM EDT | 19.00 | 1.13 | 0.64 | 0.87 | +0.14 | +14.14% | 12 | 31 | 81.98% |
| CGC241115C00020000 | 2024-05-01 12:10PM EDT | 20.00 | 0.76 | 0.62 | 0.82 | +0.01 | +1.33% | 12 | 32 | 84.52% |
| CGC241115C00021000 | 2024-05-01 11:11AM EDT | 21.00 | 0.68 | 0.66 | 0.76 | -0.35 | -33.98% | 65 | 224 | 87.79% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115P00003000 | 2024-04-29 11:55AM EDT | 3.00 | 0.58 | 0.45 | 0.93 | 0.00 | - | 1 | 8 | 190.82% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 5.00 | 1.66 | 1.45 | 2.01 | 0.00 | - | 15 | 29 | 193.46% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 6.00 | 2.30 | 2.07 | 2.58 | 0.00 | - | 20 | 20 | 193.26% |
| CGC241115P00007000 | 2024-05-01 12:41PM EDT | 7.00 | 2.86 | 2.80 | 3.20 | +0.37 | +14.86% | 7 | 1,340 | 194.92% |
| CGC241115P00008000 | 2024-04-30 3:52PM EDT | 8.00 | 3.00 | 3.50 | 4.05 | 0.00 | - | 23 | 6 | 199.41% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 9.00 | 4.45 | 4.30 | 4.75 | 0.00 | - | 1 | 3 | 200.78% |
| CGC241115P00010000 | 2024-04-30 2:33PM EDT | 10.00 | 5.35 | 5.10 | 5.60 | 0.00 | - | 1 | 13 | 204.20% |
| CGC241115P00011000 | 2024-04-30 1:48PM EDT | 11.00 | 5.75 | 5.90 | 6.45 | 0.00 | - | 1 | 2 | 206.45% |
| CGC241115P00017000 | 2024-04-30 10:26AM EDT | 17.00 | 11.65 | 10.40 | 12.10 | 0.00 | - | 2 | 51 | 210.94% |
| CGC241115P00019000 | 2024-04-30 2:33PM EDT | 19.00 | 12.85 | 12.45 | 13.90 | 0.00 | - | 6 | 1 | 217.58% |
| CGC241115P00020000 | 2024-04-30 2:34PM EDT | 20.00 | 13.75 | 13.75 | 14.85 | 0.00 | - | 6 | 2 | 226.07% |
| CGC241115P00021000 | 2024-04-30 1:31PM EDT | 21.00 | 14.95 | 14.70 | 16.00 | 0.00 | - | 4 | 44 | 231.74% |
