La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,85-0,15 (-1,36 %)
À la clôture : 04:00PM EDT
10,92 +0,07 (+0,65 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
9.450.00-7000.500.010.00-1223
3.770.00-101.000.060.00--10
3.200.00-201.500.090.00-24
8.850.00-1562.000.020.00-1064
7.400.00-70682.500.130.00-10191
7.000.00-5023.000.110.00-19383
5.400.00-1333.500.130.00-3352
5.650.00-1244.000.170.00-3198
6.70-0.60-8.22%541894.500.180.00-1427
6.400.00-1125075.000.160.00-221,764
5.800.00-201395.500.19-0.11-36.67%20597
4.300.00-10896.000.33+0.03+10.00%415,627
4.20+0.24+6.06%94,5157.000.47-0.05-9.62%2922,892
2.80-0.20-6.67%201,7688.000.92-0.04-4.17%1172,621
2.16-0.18-7.69%5444,1699.001.41-0.04-2.76%104521
1.65-0.10-5.71%536,79510.001.95-0.10-4.88%283,895
1.24-0.06-4.62%6231,69111.002.75+0.09+3.38%119387
0.83-0.26-23.85%1301,35812.003.53+0.13+3.82%141584
0.67-0.13-16.25%491,07813.004.20+0.20+5.00%90285
0.40-0.25-38.46%40174914.006.900.00-1142
0.45-0.07-13.46%7813,57515.005.600.00-38130
0.35-0.24-40.68%1970516.008.300.00-2101
0.47-0.04-7.84%348817.009.250.00-24
0.18-0.22-55.00%221,14318.0010.330.00-364264
0.12-0.01-7.69%20190019.009.950.00--4
0.16-0.05-23.81%1931,79020.0012.100.00-2255
0.14-0.05-26.32%743,17221.0013.100.00-2124
0.040.00-2023.00-----
-----24.0015.950.00--5
0.170.00-15617325.0016.650.00--3
-----26.0017.650.00-34
0.150.00-1127.0018.900.00-8442
0.18-0.06-25.00%5228.0017.950.00-25