La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0720 +0,0048 (+0,45 %) Gold future
2 329,90 +27,00 (+1,17 %) Bitcoin EUR
53 485,17 -2 352,95 (-4,21 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00001000 | 2024-04-22 3:59PM EDT | 1.00 | 6.84 | 10.05 | 10.90 | 0.00 | - | 4 | 0 | 331.25% |
| CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2.00 | 12.30 | 9.15 | 9.90 | 0.00 | - | 6 | 3 | 274.22% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 3.00 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240621C00004000 | 2024-05-01 10:41AM EDT | 4.00 | 7.00 | 7.15 | 7.90 | -0.25 | -3.45% | 2 | 0 | 168.75% |
| CGC240621C00005000 | 2024-04-30 1:31PM EDT | 5.00 | 5.15 | 6.20 | 6.85 | 0.00 | - | 1 | 10 | 135.94% |
| CGC240621C00006000 | 2024-05-01 3:44PM EDT | 6.00 | 4.95 | 5.15 | 5.90 | -3.15 | -38.89% | 3 | 67 | 109.38% |
| CGC240621C00007000 | 2024-05-01 3:55PM EDT | 7.00 | 4.47 | 4.20 | 4.85 | -2.23 | -33.28% | 1,235 | 2,750 | 86.72% |
| CGC240621C00008000 | 2024-05-01 2:44PM EDT | 8.00 | 2.79 | 3.45 | 3.85 | -4.12 | -59.62% | 121 | 519 | 85.94% |
| CGC240621C00009000 | 2024-05-01 3:23PM EDT | 9.00 | 2.45 | 2.61 | 3.05 | -2.90 | -54.21% | 114 | 2,804 | 81.84% |
| CGC240621C00010000 | 2024-05-01 3:58PM EDT | 10.00 | 2.35 | 2.12 | 2.47 | -2.96 | -55.74% | 412 | 1,749 | 91.21% |
| CGC240621C00011000 | 2024-05-01 3:39PM EDT | 11.00 | 1.71 | 1.65 | 2.05 | -2.89 | -62.83% | 647 | 841 | 96.48% |
| CGC240621C00012000 | 2024-05-01 3:58PM EDT | 12.00 | 1.63 | 1.58 | 1.71 | -2.40 | -59.55% | 769 | 2,043 | 109.18% |
| CGC240621C00013000 | 2024-05-01 3:51PM EDT | 13.00 | 1.20 | 1.10 | 1.41 | -2.40 | -66.67% | 893 | 383 | 106.06% |
| CGC240621C00014000 | 2024-05-01 2:44PM EDT | 14.00 | 0.77 | 1.06 | 1.23 | -2.48 | -76.31% | 334 | 571 | 115.72% |
| CGC240621C00015000 | 2024-05-01 3:54PM EDT | 15.00 | 0.93 | 0.90 | 1.00 | -1.89 | -67.02% | 2,544 | 1,107 | 117.48% |
| CGC240621C00016000 | 2024-05-01 2:43PM EDT | 16.00 | 0.56 | 0.75 | 0.88 | -1.94 | -77.60% | 218 | 1,206 | 120.70% |
| CGC240621C00017000 | 2024-05-01 3:58PM EDT | 17.00 | 0.72 | 0.63 | 0.72 | -1.70 | -70.25% | 47 | 1,076 | 121.48% |
| CGC240621C00018000 | 2024-05-01 2:43PM EDT | 18.00 | 0.39 | 0.50 | 0.68 | -1.40 | -78.21% | 47 | 171 | 124.41% |
| CGC240621C00019000 | 2024-05-01 11:21AM EDT | 19.00 | 0.46 | 0.43 | 0.53 | -0.99 | -68.28% | 99 | 678 | 124.02% |
| CGC240621C00020000 | 2024-05-01 2:43PM EDT | 20.00 | 0.41 | 0.40 | 0.46 | -1.34 | -76.57% | 285 | 1,371 | 127.15% |
| CGC240621C00021000 | 2024-05-01 2:07PM EDT | 21.00 | 0.33 | 0.25 | 0.41 | -1.05 | -76.09% | 125 | 238 | 124.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 221.88% |
| CGC240621P00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.35 | -0.18 | -78.26% | 4 | 79 | 248.44% |
| CGC240621P00004000 | 2024-05-01 3:33PM EDT | 4.00 | 0.09 | 0.00 | 0.23 | -0.03 | -25.00% | 2 | 83 | 179.69% |
| CGC240621P00005000 | 2024-05-01 3:23PM EDT | 5.00 | 0.26 | 0.18 | 0.26 | -0.02 | -7.14% | 81 | 356 | 170.31% |
| CGC240621P00006000 | 2024-05-01 3:41PM EDT | 6.00 | 0.54 | 0.48 | 0.57 | +0.14 | +35.00% | 3,437 | 4,428 | 183.59% |
| CGC240621P00007000 | 2024-05-01 3:23PM EDT | 7.00 | 0.94 | 0.85 | 0.94 | +0.17 | +22.08% | 65 | 1,881 | 188.67% |
| CGC240621P00008000 | 2024-05-01 3:23PM EDT | 8.00 | 1.41 | 1.26 | 1.51 | +0.21 | +17.50% | 229 | 149 | 195.70% |
| CGC240621P00009000 | 2024-05-01 3:41PM EDT | 9.00 | 2.13 | 1.81 | 2.29 | +0.75 | +54.35% | 8,605 | 4,286 | 208.98% |
| CGC240621P00010000 | 2024-05-01 2:53PM EDT | 10.00 | 2.69 | 2.52 | 2.82 | +0.49 | +22.27% | 16 | 275 | 212.89% |
| CGC240621P00011000 | 2024-05-01 3:59PM EDT | 11.00 | 3.50 | 2.92 | 3.50 | +0.58 | +19.86% | 2,175 | 654 | 208.01% |
| CGC240621P00012000 | 2024-05-01 2:43PM EDT | 12.00 | 4.45 | 3.65 | 4.25 | +1.30 | +41.27% | 1,118 | 4,080 | 213.28% |
| CGC240621P00013000 | 2024-05-01 2:04PM EDT | 13.00 | 5.15 | 4.70 | 5.10 | +1.15 | +28.75% | 19 | 150 | 228.52% |
| CGC240621P00015000 | 2024-04-30 3:30PM EDT | 15.00 | 5.30 | 6.40 | 6.80 | -0.53 | -9.09% | 1 | 5 | 240.63% |
| CGC240621P00017000 | 2024-03-28 2:36PM EDT | 17.00 | 9.95 | 9.55 | 10.00 | 0.00 | - | 1 | 1 | 334.47% |
| CGC240621P00021000 | 2024-04-30 3:49PM EDT | 21.00 | 10.35 | 11.60 | 12.35 | 0.00 | - | 6 | 10 | 264.94% |
