La bourse ferme dans 4 h 52 min
CAC 40
7 927,18 -70,84 (-0,89 %) Euro Stoxx 50
4 949,11 -54,43 (-1,09 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 354,40 -14,90 (-0,63 %) Bitcoin EUR
63 398,27 -205,01 (-0,32 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 5.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 5.50 | 0.15 | 0.00 | - | 11 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 6.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 6.50 | 0.13 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 52 | 0 | 7.00 | 0.28 | 0.00 | - | 144 | 0 |
| 0.64 | 0.00 | - | 179 | 0 | 7.50 | 0.55 | 0.00 | - | 72 | 0 |
| 0.47 | 0.00 | - | 88 | 0 | 8.00 | 0.82 | 0.00 | - | 67 | 0 |
| 0.19 | 0.00 | - | 247 | 0 | 8.50 | 1.12 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 172 | 0 | 9.00 | 1.57 | 0.00 | - | 48 | 0 |
| 0.12 | 0.00 | - | 96 | 0 | 9.50 | 2.04 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 408 | 0 | 10.00 | 2.03 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 10.50 | 2.55 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 11.00 | 3.25 | 0.00 | - | 145 | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 11.50 | 3.57 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 27 | 0 | 12.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 12.50 | 3.55 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 13.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 23 | 0 | 13.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 14.50 | 4.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 15.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 15.50 | 7.55 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 16.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
