Marchés français ouverture 1 h 5 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 835,23 +449,50 (+1,17 %) EUR/USD
1,0884 -0,0004 (-0,03 %) HANG SENG
19 437,12 +363,41 (+1,91 %) Bitcoin EUR
60 489,36 +3 619,27 (+6,36 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.17 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 4.50 | 0.09 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | - | 0 | 5.00 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5.50 | 0.11 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 6.00 | 0.13 | 0.00 | - | 111 | 0 |
| 5.30 | 0.00 | - | - | 0 | 6.50 | 0.24 | 0.00 | - | 7 | 0 |
| 2.71 | 0.00 | - | 5 | 0 | 7.00 | 0.35 | 0.00 | - | 6 | 0 |
| 3.85 | 0.00 | - | - | 0 | 7.50 | 0.37 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 8.00 | 0.50 | 0.00 | - | 6 | 0 |
| 1.26 | 0.00 | - | 62 | 0 | 8.50 | 0.84 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 42 | 0 | 9.00 | 0.95 | 0.00 | - | 53 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 9.50 | 1.23 | 0.00 | - | 69 | 0 |
| 1.03 | 0.00 | - | 63 | 0 | 10.00 | 1.55 | 0.00 | - | 14 | 0 |
| 0.90 | 0.00 | - | 22 | 0 | 10.50 | 2.30 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 6 | 0 | 11.00 | 2.59 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 11.50 | 3.05 | 0.00 | - | 96 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 12.00 | 3.20 | 0.00 | - | 19 | 0 |
| 0.47 | 0.00 | - | 11 | 0 | 12.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 13.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 13.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 14.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 15.00 | 6.00 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 15.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 60 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 7.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 17.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 18.00 | 8.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 10.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.50 | 10.60 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 13.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
