La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 297,90 -5,00 (-0,22 %) Bitcoin EUR
55 963,09 -3 713,23 (-6,22 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.08 | 0.00 | - | 86 | 87 |
| - | - | - | - | - | 4.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.50 | 0.23 | -0.06 | -20.69% | 3 | 25 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 10 | 13 |
| 2.49 | 0.00 | - | - | 0 | 5.50 | 0.15 | -0.23 | -60.53% | 2 | 16 |
| - | - | - | - | - | 6.00 | 0.49 | -0.04 | -7.55% | 21 | 12 |
| 1.96 | 0.00 | - | - | 0 | 6.50 | 0.25 | -0.46 | -64.79% | 16 | 20 |
| 2.10 | 0.00 | - | 43 | 14 | 7.00 | 0.44 | -0.53 | -54.64% | 3 | 41 |
| 4.00 | +2.75 | +220.00% | 6 | 44 | 7.50 | 0.92 | -0.38 | -29.23% | 4 | 65 |
| 3.00 | +2.00 | +200.00% | 15 | 53 | 8.00 | 1.00 | -0.48 | -32.43% | 6 | 30 |
| 3.85 | +2.90 | +305.26% | 7 | 82 | 8.50 | - | - | - | - | - |
| 5.00 | +4.37 | +693.65% | 142 | 93 | 9.00 | 1.39 | -0.59 | -29.80% | 10 | 10 |
| 2.92 | +2.35 | +412.28% | 11 | 34 | 9.50 | - | - | - | - | - |
| 2.79 | +2.09 | +298.57% | 57 | 32 | 10.00 | - | - | - | - | - |
| 5.00 | +4.28 | +594.44% | 41 | 35 | 10.50 | - | - | - | - | - |
| 3.45 | +3.15 | +1,050.00% | 19 | 11 | 11.00 | - | - | - | - | - |
| 4.00 | +3.36 | +525.00% | 32 | 26 | 11.50 | - | - | - | - | - |
| 3.35 | +3.10 | +1,240.00% | 59 | 8 | 12.00 | - | - | - | - | - |
| 2.51 | +2.29 | +1,040.91% | 9 | 4 | 12.50 | - | - | - | - | - |
| 2.08 | +1.70 | +447.37% | 16 | 2 | 13.00 | - | - | - | - | - |
| 2.29 | +1.97 | +615.63% | 17 | 10 | 13.50 | - | - | - | - | - |
| 3.25 | +3.00 | +1,200.00% | 36 | 10 | 14.00 | - | - | - | - | - |
| 1.65 | +1.54 | +1,400.00% | 11 | 9 | 15.00 | - | - | - | - | - |
| 1.50 | +1.32 | +733.33% | 18 | 6 | 18.00 | 8.55 | -1.90 | -18.18% | 6 | 1 |
