La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 885,77 +69,85 (+0,18 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 315,70 +12,80 (+0,56 %) Bitcoin EUR
53 784,56 -3 350,27 (-5,86 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 5.50 | 2.49 | 5.90 | 8.35 | 0.00 | - | - | 0 | 419.92% |
| CGC240531C00006500 | 2024-04-18 11:24AM EDT | 6.50 | 1.96 | 4.90 | 7.35 | 0.00 | - | - | 0 | 347.66% |
| CGC240531C00007000 | 2024-04-26 1:29PM EDT | 7.00 | 2.10 | 3.90 | 6.95 | 0.00 | - | 43 | 13 | 291.80% |
| CGC240531C00007500 | 2024-04-30 2:33PM EDT | 7.50 | 4.00 | 2.75 | 6.10 | 0.00 | - | 6 | 40 | 205.86% |
| CGC240531C00008000 | 2024-04-30 2:05PM EDT | 8.00 | 3.00 | 2.09 | 4.95 | 0.00 | - | 15 | 48 | 135.55% |
| CGC240531C00008500 | 2024-04-30 2:51PM EDT | 8.50 | 3.85 | 1.66 | 4.10 | 0.00 | - | 7 | 83 | 100.78% |
| CGC240531C00009000 | 2024-04-30 3:23PM EDT | 9.00 | 3.00 | 2.65 | 3.65 | -2.00 | -40.00% | 111 | 166 | 166.60% |
| CGC240531C00009500 | 2024-05-01 9:38AM EDT | 9.50 | 3.95 | 1.34 | 4.75 | +1.03 | +35.27% | 6 | 34 | 182.03% |
| CGC240531C00010000 | 2024-05-01 9:58AM EDT | 10.00 | 2.50 | 2.37 | 3.60 | -0.29 | -10.39% | 7 | 43 | 198.14% |
| CGC240531C00010500 | 2024-04-30 3:57PM EDT | 10.50 | 5.00 | 2.48 | 3.45 | 0.00 | - | 41 | 35 | 214.84% |
| CGC240531C00011000 | 2024-05-01 9:36AM EDT | 11.00 | 3.00 | 1.34 | 3.65 | -0.45 | -13.04% | 8 | 25 | 192.77% |
| CGC240531C00011500 | 2024-04-30 3:51PM EDT | 11.50 | 4.00 | 0.36 | 4.10 | 0.00 | - | 32 | 36 | 186.91% |
| CGC240531C00012000 | 2024-05-01 10:11AM EDT | 12.00 | 2.16 | 1.56 | 2.82 | -1.19 | -35.52% | 23 | 39 | 197.56% |
| CGC240531C00012500 | 2024-04-30 3:31PM EDT | 12.50 | 2.76 | 0.71 | 3.80 | 0.00 | - | 9 | 10 | 215.23% |
| CGC240531C00013000 | 2024-05-01 9:45AM EDT | 13.00 | 1.80 | 0.82 | 1.99 | -0.28 | -13.46% | 7 | 16 | 160.74% |
| CGC240531C00013500 | 2024-05-01 9:52AM EDT | 13.50 | 1.52 | 1.13 | 2.00 | -0.77 | -33.62% | 17 | 27 | 183.79% |
| CGC240531C00014000 | 2024-05-01 10:10AM EDT | 14.00 | 1.50 | 1.25 | 1.45 | -1.75 | -53.85% | 19 | 35 | 176.86% |
| CGC240531C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 2.57 | 0.34 | 3.10 | +0.92 | +55.76% | 1 | 9 | 223.83% |
| CGC240531C00018000 | 2024-05-01 9:33AM EDT | 18.00 | 1.50 | 0.25 | 1.18 | -0.22 | -12.79% | 5 | 19 | 181.45% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531P00003500 | 2024-04-22 9:35AM EDT | 3.50 | 0.08 | 0.00 | 2.14 | 0.00 | - | 86 | 87 | 529.69% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 4.00 | 0.24 | 0.00 | 2.16 | 0.00 | - | - | 1 | 475.00% |
| CGC240531P00004500 | 2024-04-30 2:22PM EDT | 4.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 3 | 27 | 225.78% |
| CGC240531P00005000 | 2024-04-29 12:25PM EDT | 5.00 | 0.25 | 0.00 | 2.23 | 0.00 | - | 10 | 13 | 392.19% |
| CGC240531P00005500 | 2024-04-30 3:11PM EDT | 5.50 | 0.15 | 0.12 | 0.62 | 0.00 | - | 2 | 18 | 227.34% |
| CGC240531P00006000 | 2024-04-30 10:16AM EDT | 6.00 | 0.49 | 0.15 | 0.74 | 0.00 | - | 21 | 32 | 217.97% |
| CGC240531P00006500 | 2024-04-30 3:53PM EDT | 6.50 | 0.25 | 0.10 | 0.87 | 0.00 | - | 4 | 29 | 202.73% |
| CGC240531P00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.58 | 0.49 | 0.82 | +0.14 | +31.82% | 21 | 41 | 205.86% |
| CGC240531P00007500 | 2024-04-30 2:03PM EDT | 7.50 | 0.92 | 0.59 | 2.29 | 0.00 | - | 4 | 66 | 278.13% |
| CGC240531P00008000 | 2024-04-30 3:54PM EDT | 8.00 | 1.00 | 0.65 | 2.94 | 0.00 | - | 6 | 31 | 290.23% |
| CGC240531P00009000 | 2024-04-30 2:40PM EDT | 9.00 | 1.39 | 1.10 | 3.05 | 0.00 | - | 10 | 9 | 264.84% |
| CGC240531P00018000 | 2024-04-30 2:36PM EDT | 18.00 | 8.55 | 6.55 | 10.45 | 0.00 | - | 6 | 1 | 257.42% |
