La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0660 -0,0013 (-0,12 %) Gold future
2 298,30 -4,60 (-0,20 %) Bitcoin EUR
55 507,72 -3 964,34 (-6,67 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.50 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 5.50 | 0.28 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | - | 0 | 6.00 | 0.40 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 6.50 | 0.56 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 7.00 | 0.38 | 0.00 | - | 3 | 0 |
| 6.51 | 0.00 | - | 6 | 0 | 7.50 | 0.50 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 9 | 0 | 8.00 | 0.73 | 0.00 | - | 14 | 0 |
| 6.20 | 0.00 | - | 20 | 0 | 8.50 | 0.72 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 51 | 0 | 9.00 | 1.67 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 72 | 0 | 9.50 | 1.94 | 0.00 | - | 3 | 0 |
| 5.17 | 0.00 | - | 116 | 0 | 10.00 | 0.99 | 0.00 | - | 26 | 0 |
| 4.25 | 0.00 | - | 15 | 0 | 10.50 | 2.11 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 39 | 0 | 11.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 7 | 0 | 11.50 | 3.45 | 0.00 | - | 35 | 0 |
| 4.00 | 0.00 | - | 58 | 0 | 12.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 36 | 0 | 12.50 | - | - | - | - | - |
| 3.48 | 0.00 | - | 73 | 0 | 13.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 23 | 0 | 13.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 19 | 0 | 14.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 410 | 0 | 15.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 29 | 0 | 16.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 90 | 0 | 21.00 | - | - | - | - | - |
