La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 954,19 +138,27 (+0,37 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 311,50 +8,60 (+0,37 %) Bitcoin EUR
54 227,65 -2 199,84 (-3,90 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 6.00 | 2.32 | 4.35 | 6.25 | 0.00 | - | - | 0 | 254.30% |
| CGC240524C00006500 | 2024-04-26 9:43AM EDT | 6.50 | 3.10 | 3.85 | 5.85 | 0.00 | - | 10 | 0 | 236.91% |
| CGC240524C00007000 | 2024-04-30 1:09PM EDT | 7.00 | 2.50 | 2.71 | 5.35 | 0.00 | - | 1 | 7 | 155.08% |
| CGC240524C00007500 | 2024-05-01 11:02AM EDT | 7.50 | 3.80 | 2.24 | 3.55 | -2.71 | -41.63% | 22 | 23 | 140.04% |
| CGC240524C00008000 | 2024-04-30 3:16PM EDT | 8.00 | 5.50 | 2.39 | 3.20 | 0.00 | - | 9 | 152 | 51.56% |
| CGC240524C00008500 | 2024-05-01 10:57AM EDT | 8.50 | 2.61 | 2.06 | 2.83 | -3.59 | -57.90% | 9 | 32 | 87.11% |
| CGC240524C00009000 | 2024-04-30 3:52PM EDT | 9.00 | 5.80 | 1.77 | 2.86 | 0.00 | - | 51 | 91 | 120.90% |
| CGC240524C00009500 | 2024-04-30 3:49PM EDT | 9.50 | 2.65 | 1.38 | 2.67 | -2.60 | -49.52% | 1 | 51 | 123.83% |
| CGC240524C00010000 | 2024-04-30 3:38PM EDT | 10.00 | 1.68 | 1.56 | 1.92 | -3.49 | -67.50% | 1 | 133 | 123.44% |
| CGC240524C00010500 | 2024-05-01 12:40PM EDT | 10.50 | 1.61 | 1.35 | 1.63 | -2.64 | -62.12% | 3 | 35 | 123.63% |
| CGC240524C00011000 | 2024-05-01 12:43PM EDT | 11.00 | 1.60 | 1.20 | 1.44 | -2.70 | -62.79% | 12 | 23 | 128.13% |
| CGC240524C00011500 | 2024-05-01 10:41AM EDT | 11.50 | 1.14 | 1.02 | 1.66 | -2.15 | -65.35% | 2 | 4 | 147.46% |
| CGC240524C00012000 | 2024-05-01 12:09PM EDT | 12.00 | 1.12 | 0.92 | 1.42 | -2.88 | -72.00% | 13 | 55 | 147.46% |
| CGC240524C00012500 | 2024-05-01 1:18PM EDT | 12.50 | 0.99 | 0.89 | 1.21 | -2.16 | -68.57% | 129 | 36 | 150.20% |
| CGC240524C00013000 | 2024-05-01 12:10PM EDT | 13.00 | 0.89 | 0.76 | 0.98 | -2.59 | -74.43% | 185 | 36 | 145.70% |
| CGC240524C00013500 | 2024-05-01 9:34AM EDT | 13.50 | 2.20 | 0.67 | 1.43 | -0.85 | -27.87% | 4 | 14 | 174.22% |
| CGC240524C00014000 | 2024-04-30 3:04PM EDT | 14.00 | 1.76 | 0.62 | 0.99 | +0.01 | +0.57% | 1 | 12 | 161.13% |
| CGC240524C00015000 | 2024-05-01 1:20PM EDT | 15.00 | 0.52 | 0.51 | 0.73 | -2.11 | -80.23% | 166 | 575 | 160.35% |
| CGC240524C00016000 | 2024-05-01 11:54AM EDT | 16.00 | 0.54 | 0.35 | 0.73 | -1.93 | -78.14% | 15 | 239 | 167.38% |
| CGC240524C00017000 | 2024-04-30 3:36PM EDT | 17.00 | 1.68 | 0.32 | 0.65 | 0.00 | - | 5 | 6 | 174.80% |
| CGC240524C00018000 | 2024-05-01 11:03AM EDT | 18.00 | 0.54 | 0.24 | 0.54 | -1.01 | -65.16% | 6 | 35 | 175.00% |
| CGC240524C00021000 | 2024-05-01 11:10AM EDT | 21.00 | 0.25 | 0.14 | 0.44 | -1.13 | -81.88% | 2 | 113 | 191.02% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 1 | 275.00% |
| CGC240524P00003000 | 2024-04-17 12:14PM EDT | 3.00 | 0.11 | 0.00 | 2.07 | 0.00 | - | - | 41 | 665.23% |
| CGC240524P00004000 | 2024-04-23 9:54AM EDT | 4.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 2 | 20 | 526.56% |
| CGC240524P00004500 | 2024-04-25 3:04PM EDT | 4.50 | 0.11 | 0.00 | 1.29 | 0.00 | - | - | 12 | 382.03% |
| CGC240524P00005000 | 2024-05-01 10:12AM EDT | 5.00 | 0.11 | 0.05 | 0.19 | +0.05 | +83.33% | 1 | 64 | 204.69% |
| CGC240524P00005500 | 2024-04-30 9:53AM EDT | 5.50 | 0.28 | 0.03 | 0.49 | 0.00 | - | 2 | 29 | 225.39% |
| CGC240524P00006000 | 2024-05-01 10:34AM EDT | 6.00 | 0.35 | 0.14 | 0.39 | -0.05 | -12.50% | 6 | 57 | 202.73% |
| CGC240524P00006500 | 2024-04-30 11:21AM EDT | 6.50 | 0.56 | 0.25 | 0.60 | 0.00 | - | 3 | 1,003 | 212.89% |
| CGC240524P00007000 | 2024-05-01 1:43PM EDT | 7.00 | 0.62 | 0.39 | 0.80 | +0.24 | +63.16% | 7 | 864 | 217.58% |
| CGC240524P00007500 | 2024-05-01 10:51AM EDT | 7.50 | 0.82 | 0.58 | 1.12 | +0.32 | +64.00% | 3 | 17 | 229.88% |
| CGC240524P00008000 | 2024-05-01 12:17PM EDT | 8.00 | 1.05 | 0.84 | 1.10 | +0.32 | +43.84% | 16 | 41 | 220.31% |
| CGC240524P00008500 | 2024-05-01 11:13AM EDT | 8.50 | 1.40 | 1.00 | 1.47 | +0.68 | +94.44% | 1 | 51 | 226.37% |
| CGC240524P00009000 | 2024-05-01 10:34AM EDT | 9.00 | 1.50 | 1.27 | 1.73 | -0.17 | -10.18% | 3 | 17 | 229.49% |
| CGC240524P00009500 | 2024-05-01 10:34AM EDT | 9.50 | 1.76 | 1.52 | 2.33 | -0.18 | -9.28% | 3 | 10 | 247.07% |
| CGC240524P00010000 | 2024-05-01 1:22PM EDT | 10.00 | 2.24 | 1.89 | 2.32 | +1.25 | +126.26% | 9 | 50 | 236.91% |
| CGC240524P00010500 | 2024-05-01 10:48AM EDT | 10.50 | 2.48 | 2.14 | 2.95 | +0.37 | +17.54% | 2 | 2 | 251.17% |
| CGC240524P00011500 | 2024-04-26 10:58AM EDT | 11.50 | 3.45 | 2.85 | 3.30 | 0.00 | - | 35 | 35 | 241.21% |
