La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 251,48 -605,69 (-1,01 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 150 | 0 | 0.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | - | 2 | 1.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 22 | 0 | 2.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 50 | 70 |
| 6.00 | 0.00 | - | 199 | 161 | 3.00 | 0.01 | -0.29 | -96.67% | 1 | 347 |
| 4.25 | 0.00 | - | 1 | 0 | 3.50 | 0.03 | 0.00 | - | 71 | 155 |
| 4.70 | 0.00 | - | 2 | 6 | 4.00 | 0.04 | -0.01 | -20.00% | 43 | 243 |
| 5.40 | +1.00 | +22.73% | 2 | 8 | 4.50 | 0.05 | -0.04 | -44.44% | 21 | 598 |
| 3.90 | 0.00 | - | 6 | 4 | 5.00 | 0.08 | -0.02 | -20.00% | 37 | 1,471 |
| 3.60 | 0.00 | - | 1 | 24 | 5.50 | 0.17 | 0.00 | - | 10 | 326 |
| 2.86 | +0.03 | +1.06% | 139 | 1,231 | 6.00 | 0.23 | -0.06 | -20.69% | 263 | 6,237 |
| 1.99 | -0.05 | -2.45% | 875 | 14,411 | 7.00 | 0.55 | -0.05 | -8.33% | 26 | 879 |
| 1.35 | +0.10 | +8.00% | 185 | 5,312 | 8.00 | 1.03 | -0.16 | -13.45% | 249 | 4,088 |
| 0.77 | -0.03 | -3.75% | 435 | 2,151 | 9.00 | 1.61 | -0.07 | -4.17% | 300 | 4,122 |
| 0.53 | +0.02 | +3.92% | 1,154 | 2,500 | 10.00 | 2.28 | -0.17 | -6.94% | 143 | 438 |
| 0.38 | -0.01 | -2.56% | 207 | 989 | 11.00 | 3.26 | -0.94 | -22.38% | 1 | 344 |
| 0.24 | -0.02 | -7.69% | 563 | 1,466 | 12.00 | 4.28 | 0.00 | - | 1 | 85 |
| 0.22 | +0.01 | +4.76% | 60 | 622 | 13.00 | 4.90 | 0.00 | - | 50 | 76 |
| 0.16 | 0.00 | - | 1 | 569 | 14.00 | 7.86 | 0.00 | - | 1 | 6 |
| 0.09 | 0.00 | - | 535 | 4,934 | 15.00 | 7.80 | 0.00 | - | 14 | 19 |
| 0.18 | +0.10 | +125.00% | 1 | 276 | 16.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 20 | 17.00 | 9.00 | 0.00 | - | 2 | 2 |
| 0.10 | +0.03 | +42.86% | 5 | 323 | 18.00 | 10.45 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 1,750 | 19.00 | 11.40 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 113 | 20.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 130 | 147 | 21.00 | - | - | - | - | - |
