La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 619,23 +794,44 (+1,35 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 5 | 7 |
| 7.01 | 0.00 | - | - | 0 | 2.00 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 10 |
| 4.95 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 4 | 345 |
| 5.80 | 0.00 | - | 2 | 0 | 4.00 | 0.02 | 0.00 | - | 4 | 30 |
| 5.30 | +1.85 | +53.62% | 2 | 3 | 4.50 | 0.01 | 0.00 | - | 34 | 259 |
| 4.56 | +1.76 | +62.86% | 5 | 32 | 5.00 | 0.01 | -0.02 | -66.67% | 110 | 99 |
| 2.60 | 0.00 | - | 10 | 0 | 5.50 | 0.01 | -0.02 | -66.67% | 3 | 107 |
| 2.90 | 0.00 | - | 1 | 10 | 6.00 | 0.03 | -0.01 | -25.00% | 8 | 205 |
| 3.60 | +1.20 | +50.00% | 2 | 6 | 6.50 | 0.05 | -0.02 | -28.57% | 219 | 157 |
| 3.20 | +1.32 | +70.21% | 1 | 124 | 7.00 | 0.10 | -0.09 | -47.37% | 310 | 379 |
| 1.45 | +0.10 | +7.41% | 654 | 608 | 7.50 | 0.21 | -0.10 | -32.26% | 229 | 944 |
| 1.03 | -0.02 | -1.90% | 230 | 516 | 8.00 | 0.37 | -0.13 | -26.00% | 709 | 683 |
| 0.75 | -0.04 | -5.06% | 771 | 427 | 8.50 | 0.60 | -0.17 | -22.08% | 265 | 416 |
| 0.53 | +0.06 | +12.77% | 906 | 1,034 | 9.00 | 0.92 | -0.14 | -13.21% | 607 | 602 |
| 0.37 | +0.02 | +5.71% | 1,396 | 808 | 9.50 | 1.27 | -0.17 | -11.81% | 514 | 86 |
| 0.27 | +0.03 | +12.50% | 4,525 | 2,004 | 10.00 | 1.62 | -0.13 | -7.43% | 280 | 80 |
| 0.20 | -0.03 | -13.04% | 408 | 245 | 10.50 | 1.98 | -0.38 | -16.10% | 30 | 29 |
| 0.14 | +0.02 | +16.67% | 479 | 1,197 | 11.00 | 1.90 | -0.66 | -25.78% | 9 | 223 |
| 0.10 | -0.11 | -52.38% | 511 | 110 | 11.50 | 4.30 | 0.00 | - | 3 | 3 |
| 0.08 | -0.02 | -20.00% | 255 | 1,279 | 12.00 | 3.23 | -0.50 | -13.40% | 16 | 19 |
| 0.08 | -0.03 | -27.27% | 48 | 170 | 12.50 | 5.05 | 0.00 | - | 4 | 22 |
| 0.06 | -0.01 | -14.29% | 74 | 624 | 13.00 | 4.34 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 13.50 | 5.35 | 0.00 | - | 1 | 6 |
| 0.03 | -0.05 | -62.50% | 25 | 72 | 14.00 | 6.50 | 0.00 | - | 1 | 42 |
| 0.10 | +0.08 | +400.00% | 3 | 21 | 15.00 | 7.25 | 0.00 | - | 2 | 19 |
| 0.12 | 0.00 | - | 65 | 148 | 16.00 | 8.20 | 0.00 | - | 7 | 10 |
| 0.05 | +0.04 | +400.00% | 1 | 69 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 30 | 19.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.05 | +0.04 | +400.00% | 3 | 137 | 20.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 78 | 21.00 | 13.29 | 0.00 | - | 20 | 19 |
