CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231020C00000500 | 2023-05-31 1:04PM EDT | 0.50 | 0.37 | 0.35 | 0.43 | 0.00 | - | 21 | 60 | 109.38% |
| CGC231020C00001000 | 2023-06-01 1:59PM EDT | 1.00 | 0.15 | 0.15 | 0.17 | +0.01 | +7.14% | 12 | 521 | 104.69% |
| CGC231020C00001500 | 2023-06-01 11:12AM EDT | 1.50 | 0.09 | 0.03 | 0.09 | 0.00 | - | 1 | 6,551 | 98.44% |
| CGC231020C00002000 | 2023-05-30 9:30AM EDT | 2.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 2,290 | 113.28% |
| CGC231020C00002500 | 2023-06-01 3:08PM EDT | 2.50 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 40 | 5,557 | 126.56% |
| CGC231020C00003000 | 2023-05-25 9:38AM EDT | 3.00 | 0.03 | 0.02 | 0.08 | 0.00 | - | 10 | 3,574 | 146.88% |
| CGC231020C00003500 | 2023-06-01 9:30AM EDT | 3.50 | 0.09 | 0.00 | 0.09 | +0.07 | +350.00% | 1 | 546 | 154.69% |
| CGC231020C00004000 | 2023-05-19 10:30AM EDT | 4.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 4 | 949 | 241.41% |
| CGC231020C00004500 | 2023-05-16 1:44PM EDT | 4.50 | 0.03 | 0.00 | 0.33 | 0.00 | - | 100 | 464 | 244.53% |
| CGC231020C00005000 | 2023-04-26 1:16PM EDT | 5.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 328 | 153.13% |
| CGC231020C00005500 | 2023-05-01 11:01AM EDT | 5.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 33 | 439 | 206.25% |
| CGC231020C00006000 | 2023-04-06 1:05PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 212.50% |
| CGC231020C00007000 | 2023-03-06 2:33PM EDT | 7.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 200 | 200 | 207.81% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231020P00000500 | 2023-05-31 12:25PM EDT | 0.50 | 0.06 | 0.00 | 0.09 | 0.00 | - | 6 | 640 | 100.00% |
| CGC231020P00001000 | 2023-05-26 9:44AM EDT | 1.00 | 0.35 | 0.27 | 0.42 | 0.00 | - | 1 | 2,029 | 114.06% |
| CGC231020P00001500 | 2023-05-26 11:38AM EDT | 1.50 | 1.39 | 0.61 | 0.85 | 0.00 | - | 1 | 2,287 | 101.56% |
| CGC231020P00002000 | 2023-05-25 11:53AM EDT | 2.00 | 1.15 | 1.12 | 1.38 | 0.00 | - | 2 | 1,705 | 139.06% |
| CGC231020P00002500 | 2023-05-26 12:20PM EDT | 2.50 | 1.72 | 1.60 | 1.89 | 0.00 | - | 1 | 5,383 | 153.91% |
| CGC231020P00003000 | 2023-05-25 3:51PM EDT | 3.00 | 2.14 | 2.09 | 2.38 | 0.00 | - | 1 | 3,342 | 160.94% |
| CGC231020P00003500 | 2023-03-07 10:33AM EDT | 3.50 | 1.78 | 2.05 | 2.12 | 0.00 | - | 2 | 288 | 0.00% |
| CGC231020P00004000 | 2023-05-12 12:05PM EDT | 4.00 | 3.00 | 3.05 | 3.40 | 0.00 | - | 2 | 16 | 175.00% |
| CGC231020P00005000 | 2023-05-05 2:21PM EDT | 5.00 | 3.70 | 4.05 | 4.50 | 0.00 | - | 13 | 38 | 221.88% |
| CGC231020P00005500 | 2023-05-11 10:25AM EDT | 5.50 | 4.30 | 4.55 | 5.10 | 0.00 | - | 2 | 24 | 256.25% |
| CGC231020P00006000 | 2023-05-22 10:34AM EDT | 6.00 | 4.85 | 5.05 | 7.15 | 0.00 | - | 1 | 40 | 0.00% |
| CGC231020P00007000 | 2023-05-05 9:48AM EDT | 7.00 | 5.73 | 5.85 | 8.10 | 0.00 | - | 8 | 36 | 818.75% |
© 2023 Yahoo. Tous droits réservés.