La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,7750-0,0650 (-2,29 %)
À partir de 02:24PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC221118C000005002022-08-15 9:32AM EDT0.502.800.000.000.00-100.00%
CGC221118C000010002022-08-17 2:27PM EDT1.003.142.052.240.00-113425.00%
CGC221118C000015002022-09-16 9:49AM EDT1.501.801.251.340.00-30123103.13%
CGC221118C000020002022-09-23 9:30AM EDT2.000.780.860.900.00-1219102.34%
CGC221118C000025002022-09-26 1:51PM EDT2.500.580.550.60+0.09+18.37%1260105.47%
CGC221118C000030002022-09-26 1:47PM EDT3.000.360.360.39-0.05-12.20%24418108.98%
CGC221118C000035002022-09-26 2:09PM EDT3.500.240.230.24-0.01-4.00%53365108.98%
CGC221118C000040002022-09-26 10:41AM EDT4.000.190.160.180.00-341,620116.02%
CGC221118C000045002022-09-26 9:46AM EDT4.500.150.120.13+0.01+7.14%15505121.09%
CGC221118C000050002022-09-26 2:07PM EDT5.000.100.090.10-0.01-9.09%136,340125.78%
CGC221118C000055002022-09-23 9:50AM EDT5.500.080.070.080.00-1156129.69%
CGC221118C000060002022-09-21 2:41PM EDT6.000.100.060.070.00-2587135.94%
CGC221118C000070002022-09-22 3:22PM EDT7.000.050.050.070.00-961,250151.56%
CGC221118C000080002022-09-26 1:01PM EDT8.000.040.030.05-0.01-20.00%62,528154.69%
CGC221118C000090002022-09-22 3:24PM EDT9.000.040.020.040.00-1399157.81%
CGC221118C000100002022-09-26 11:54AM EDT10.000.040.020.030.00-1672164.06%
CGC221118C000110002022-09-26 10:34AM EDT11.000.030.020.04-0.01-25.00%1288178.13%
Options de ventepour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC221118P000010002022-09-12 9:43AM EDT1.000.010.000.000.00-17350.00%
CGC221118P000015002022-09-26 12:16PM EDT1.500.050.010.060.00-1115117.19%
CGC221118P000020002022-09-23 3:02PM EDT2.000.140.110.160.00-3479114.06%
CGC221118P000025002022-09-23 1:22PM EDT2.500.350.310.340.00-403,145111.72%
CGC221118P000030002022-09-26 12:57PM EDT3.000.610.580.65+0.01+1.67%11,102112.50%
CGC221118P000035002022-09-23 3:07PM EDT3.500.990.971.010.00-6847116.41%
CGC221118P000040002022-09-23 9:49AM EDT4.001.491.411.440.00-11,224124.22%
CGC221118P000045002022-09-12 2:24PM EDT4.501.211.831.910.00-1034127.34%
CGC221118P000050002022-09-22 3:34PM EDT5.002.352.332.360.00-355,285134.38%
CGC221118P000060002022-08-31 9:43AM EDT6.002.753.253.350.00-2133140.63%
CGC221118P000070002022-09-23 3:39PM EDT7.004.254.204.350.00-512146.09%
CGC221118P000080002022-08-17 10:27AM EDT8.004.054.704.900.00-12,0020.00%
CGC221118P000090002022-08-16 1:56PM EDT9.005.305.555.750.00-130.00%
CGC221118P000100002022-09-26 11:54AM EDT10.007.207.257.30-0.50-6.49%1138184.38%