La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,8100-0,0400 (-1,40 %)
À la clôture : 04:00PM EDT
2,8400 +0,03 (+1,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC221021C000010002022-05-04 12:26PM EDT1.005.033.203.400.00-110.00%
CGC221021C000020002022-07-01 1:06PM EDT2.001.080.991.08+1.08-1200103.52%
CGC221021C000025002022-07-01 1:51PM EDT2.500.860.740.81+0.04+4.88%3125105.47%
CGC221021C000030002022-07-01 3:43PM EDT3.000.570.530.63-0.06-9.52%3510106.64%
CGC221021C000035002022-06-29 2:43PM EDT3.500.750.400.490.00-292108.59%
CGC221021C000040002022-07-01 2:42PM EDT4.000.350.320.38-0.01-2.78%353,032110.94%
CGC221021C000045002022-06-30 10:59AM EDT4.500.310.230.310.00-3131111.33%
CGC221021C000050002022-07-01 9:34AM EDT5.000.210.210.26-0.04-16.00%22,987116.41%
CGC221021C000055002022-06-24 9:33AM EDT5.500.360.130.210.00-148112.89%
CGC221021C000060002022-07-01 3:21PM EDT6.000.170.110.18+0.02+13.33%24506115.63%
CGC221021C000075002022-07-01 3:46PM EDT7.500.080.070.12-0.05-38.46%786,698121.88%
CGC221021C000090002022-07-01 2:36PM EDT9.000.070.030.10-0.01-12.50%31,759125.78%
CGC221021C000100002022-07-01 1:07PM EDT10.000.040.010.10-0.04-50.00%4112,092129.69%
CGC221021C000110002022-06-24 12:31PM EDT11.000.100.010.140.00-16189144.53%
CGC221021C000125002022-07-01 10:22AM EDT12.500.100.010.09+0.05+100.00%1292142.97%
CGC221021C000140002022-06-24 3:23PM EDT14.000.060.000.170.00-52,615166.41%
CGC221021C000150002022-06-30 12:25PM EDT15.000.050.010.110.00-95,047160.16%
CGC221021C000160002022-06-10 12:04PM EDT16.000.060.000.220.00-2266184.38%
CGC221021C000170002022-06-24 1:22PM EDT17.000.050.000.330.00-61192205.08%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC221021P000010002022-06-30 1:37PM EDT1.000.060.010.090.00-90125139.06%
CGC221021P000015002022-06-30 12:28PM EDT1.500.150.140.20+0.15--102137.50%
CGC221021P000020002022-06-28 1:38PM EDT2.000.220.310.380.00-39131.25%
CGC221021P000025002022-07-01 10:25AM EDT2.500.650.550.63+0.08+14.04%295,124128.52%
CGC221021P000030002022-07-01 3:21PM EDT3.000.880.860.91+0.02+2.33%38287125.39%
CGC221021P000035002022-06-29 2:07PM EDT3.500.901.231.320.00-1112131.25%
CGC221021P000040002022-07-01 9:54AM EDT4.001.661.631.73+0.48+40.68%17,092133.98%
CGC221021P000045002022-06-28 10:28AM EDT4.501.532.062.160.00-2122137.11%
CGC221021P000050002022-06-30 10:26AM EDT5.002.552.492.590.00-11949137.11%
CGC221021P000060002022-07-01 3:56PM EDT6.003.453.403.50+0.67+24.10%241,479139.84%
CGC221021P000075002022-07-01 3:36PM EDT7.504.874.854.95-0.03-0.61%104,529150.78%
CGC221021P000090002022-06-22 3:10PM EDT9.005.826.306.450.00-249160.94%
CGC221021P000100002022-07-01 10:16AM EDT10.007.457.307.40+0.17+2.34%210,378163.28%
CGC221021P000110002022-06-17 9:56AM EDT11.007.898.258.450.00-927171.09%
CGC221021P000125002022-07-01 3:00PM EDT12.509.759.759.90+0.70+7.73%3213174.22%
CGC221021P000140002022-05-27 2:55PM EDT14.009.4810.3510.550.00-15450.00%
CGC221021P000150002022-07-01 2:21PM EDT15.0012.2212.2512.40+0.81+7.10%23,638187.50%
CGC221021P000160002022-07-01 12:03PM EDT16.0013.3213.2513.35+1.33+11.09%2188184.38%
CGC221021P000170002022-06-22 10:32AM EDT17.0013.6114.2014.350.00-4155179.69%