La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,8100-0,0400 (-1,40 %)
À la clôture : 04:00PM EDT
2,8400 +0,03 (+1,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220715C000020002022-07-01 2:24PM EDT2.000.920.810.89+0.92-44153.13%
CGC220715C000025002022-07-01 1:15PM EDT2.500.490.430.46+0.01+2.08%45263131.25%
CGC220715C000030002022-07-01 3:37PM EDT3.000.200.190.21-0.04-16.67%645659130.47%
CGC220715C000035002022-07-01 3:21PM EDT3.500.090.070.09-0.02-18.18%721,607131.25%
CGC220715C000040002022-07-01 10:17AM EDT4.000.040.030.05-0.02-33.33%185,630142.19%
CGC220715C000045002022-06-30 3:52PM EDT4.500.040.030.040.00-60457168.75%
CGC220715C000050002022-07-01 10:20AM EDT5.000.030.010.03+0.01+50.00%389,097175.00%
CGC220715C000055002022-07-01 11:32AM EDT5.500.030.000.03-0.02-40.00%22238187.50%
CGC220715C000060002022-07-01 12:33PM EDT6.000.030.010.030.00-422,087215.63%
CGC220715C000065002022-06-27 1:03PM EDT6.500.010.000.030.00-133221.88%
CGC220715C000075002022-07-01 11:25AM EDT7.500.030.000.03+0.02+200.00%5533,756250.00%
CGC220715C000090002022-06-30 12:23PM EDT9.000.030.000.030.00-145,063287.50%
CGC220715C000100002022-07-01 3:51PM EDT10.000.030.010.03+0.01+50.00%33713,743318.75%
CGC220715C000110002022-06-23 12:19PM EDT11.000.020.000.030.00-1092325.00%
CGC220715C000125002022-06-30 11:31AM EDT12.500.010.000.030.00-13,338350.00%
CGC220715C000140002022-06-17 9:54AM EDT14.000.080.000.030.00-1383368.75%
CGC220715C000150002022-07-01 2:01PM EDT15.000.020.010.03+0.01+100.00%47,495393.75%
CGC220715C000160002022-05-26 3:33PM EDT16.000.060.000.070.00-2351,669440.63%
CGC220715C000175002022-06-30 10:03AM EDT17.500.020.010.030.00-13925425.00%
CGC220715C000200002022-06-27 10:14AM EDT20.000.010.010.030.00-21,211450.00%
CGC220715C000225002022-06-22 10:03AM EDT22.500.010.000.030.00-10682450.00%
CGC220715C000250002022-07-01 9:30AM EDT25.000.030.000.03+0.02+200.00%81,064468.75%
CGC220715C000275002022-07-01 11:34AM EDT27.500.010.000.010.00-13,115425.00%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220715P000010002022-06-30 10:51AM EDT1.000.020.000.020.00-132287.50%
CGC220715P000015002022-07-01 10:25AM EDT1.500.020.000.02+0.02-331187.50%
CGC220715P000020002022-07-01 2:18PM EDT2.000.050.050.06-0.01-16.67%31243168.75%
CGC220715P000025002022-07-01 3:46PM EDT2.500.170.160.170.00-4914,772148.44%
CGC220715P000030002022-07-01 3:48PM EDT3.000.410.400.43+0.01+2.50%9942,035142.19%
CGC220715P000035002022-07-01 3:56PM EDT3.500.810.780.83+0.02+2.53%921,309152.34%
CGC220715P000040002022-07-01 12:20PM EDT4.001.201.231.35-0.04-3.23%2,0125,060189.06%
CGC220715P000045002022-06-30 1:40PM EDT4.501.641.711.780.00-13189.06%
CGC220715P000050002022-07-01 1:58PM EDT5.002.132.212.28-0.09-4.05%328,665217.19%
CGC220715P000055002022-07-01 1:38PM EDT5.502.682.712.78+0.72+36.73%406242.19%
CGC220715P000060002022-07-01 3:57PM EDT6.003.253.203.30+0.05+1.56%6,02216,008268.75%
CGC220715P000065002022-06-30 12:11PM EDT6.503.653.703.800.00-1015287.50%
CGC220715P000075002022-06-30 3:14PM EDT7.504.724.704.800.00-13932,680321.88%
CGC220715P000090002022-07-01 9:51AM EDT9.006.386.206.30+0.18+2.90%52,636362.50%
CGC220715P000100002022-07-01 12:45PM EDT10.007.157.207.30-0.03-0.42%33,708384.38%
CGC220715P000110002022-06-22 11:21AM EDT11.007.658.158.300.00-1011368.75%
CGC220715P000125002022-07-01 3:39PM EDT12.509.719.659.800.00-14373393.75%
CGC220715P000140002022-06-14 12:53PM EDT14.0010.7011.1511.300.00-14415.63%
CGC220715P000150002022-07-01 3:00PM EDT15.0012.1512.1512.30+0.57+4.92%65,282431.25%
CGC220715P000160002022-06-30 10:53AM EDT16.0013.1513.1513.250.00-126375.00%
CGC220715P000175002022-06-30 10:26AM EDT17.5014.7514.6514.800.00-1326459.38%
CGC220715P000200002022-07-01 2:21PM EDT20.0017.1317.1517.25-0.22-1.27%1221412.50%
CGC220715P000225002022-06-24 3:22PM EDT22.5018.7819.6519.750.00-3424431.25%
CGC220715P000250002022-07-01 12:03PM EDT25.0022.2622.1522.25+0.13+0.59%5341450.00%
CGC220715P000275002022-06-17 2:42PM EDT27.5024.1624.6524.750.00-131,737462.50%