La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
7,24-0,22 (-2,95 %)
À la clôture : 04:00PM EDT
7,26 +0,02 (+0,28 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC241018C000020002024-04-11 11:20AM EDT2.006.056.657.500.00-10682.81%
CGC241018C000030002024-05-10 3:16PM EDT3.006.013.654.350.00-10108.59%
CGC241018C000035002024-05-01 12:12PM EDT3.506.804.655.300.00-48243.36%
CGC241018C000040002024-05-16 3:14PM EDT4.007.402.923.600.00-3253.91%
CGC241018C000045002024-06-06 3:35PM EDT4.502.342.443.150.00-504554.69%
CGC241018C000050002024-06-11 12:13PM EDT5.002.151.902.610.00-12013982.81%
CGC241018C000055002024-06-10 3:22PM EDT5.501.691.612.060.00-5155564.06%
CGC241018C000060002024-06-14 2:43PM EDT6.001.401.141.64-0.01-0.71%2434457.42%
CGC241018C000070002024-06-14 3:14PM EDT7.000.780.610.88-0.22-22.00%562,04445.31%
CGC241018C000080002024-06-14 3:59PM EDT8.000.500.430.56-0.09-15.25%493,08650.00%
CGC241018C000090002024-06-14 12:15PM EDT9.000.420.270.40+0.05+13.51%21,01151.47%
CGC241018C000100002024-06-14 3:46PM EDT10.000.250.050.33-0.07-21.87%613,47751.76%
CGC241018C000110002024-06-14 12:24PM EDT11.000.210.150.39-0.10-32.26%21,50168.16%
CGC241018C000120002024-06-14 2:24PM EDT12.000.160.110.14-0.04-20.00%111,11861.72%
CGC241018C000130002024-06-13 3:37PM EDT13.000.150.070.270.00-2046073.83%
CGC241018C000140002024-06-14 2:19PM EDT14.000.090.040.35-0.03-25.00%141,39782.81%
CGC241018C000150002024-06-14 2:51PM EDT15.000.100.070.170.00-967,71079.30%
CGC241018C000160002024-06-06 11:41AM EDT16.000.100.000.690.00-483108.98%
CGC241018C000170002024-06-12 11:39AM EDT17.000.100.000.700.00-2325114.65%
CGC241018C000180002024-06-06 9:30AM EDT18.000.370.010.590.00-1106114.65%
CGC241018C000190002024-05-22 1:48PM EDT19.000.120.000.690.00-1182123.24%
CGC241018C000200002024-06-14 2:24PM EDT20.000.090.050.20-0.06-40.00%331,933101.37%
CGC241018C000210002024-06-07 3:32PM EDT21.000.080.020.280.00-1458108.59%
CGC241018C000220002024-05-30 9:52AM EDT22.000.120.010.710.00-1014136.33%
CGC241018C000230002024-05-17 3:45PM EDT23.000.250.010.670.00-930137.89%
CGC241018C000240002024-05-21 11:45AM EDT24.000.210.000.700.00-23141.99%
CGC241018C000250002024-05-28 9:30AM EDT25.000.130.010.670.00-1121144.14%
CGC241018C000260002024-05-03 3:26PM EDT26.000.330.000.740.00-33150.00%
CGC241018C000270002024-05-13 12:34PM EDT27.000.140.000.710.00-28151151.37%
CGC241018C000280002024-05-06 10:05AM EDT28.000.250.030.420.00-2117139.45%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC241018P000005002024-03-26 11:29AM EDT0.500.280.000.750.00-50593.75%
CGC241018P000010002024-05-23 3:14PM EDT1.000.120.000.710.00-100348.44%
CGC241018P000015002024-03-21 2:26PM EDT1.500.700.000.710.00-11267.58%
CGC241018P000020002024-04-26 10:11AM EDT2.000.190.000.750.00-718222.66%
CGC241018P000025002024-04-22 11:17AM EDT2.500.330.000.000.00-1050.00%
CGC241018P000030002024-05-30 10:44AM EDT3.000.230.000.390.00-110127.34%
CGC241018P000035002024-06-07 11:03AM EDT3.500.270.000.500.00-110117.19%
CGC241018P000040002024-06-04 3:26PM EDT4.000.400.000.610.00-1151107.03%
CGC241018P000045002024-06-07 1:58PM EDT4.500.530.470.710.00-10055121.09%
CGC241018P000050002024-06-14 11:27AM EDT5.000.750.730.94-0.03-3.85%1238124.61%
CGC241018P000055002024-06-12 12:13PM EDT5.500.920.941.220.00-122125.39%
CGC241018P000060002024-06-14 12:29PM EDT6.001.301.211.60+0.06+4.84%1179129.98%
CGC241018P000070002024-06-14 3:55PM EDT7.002.101.992.20+0.22+11.70%11637136.13%
CGC241018P000080002024-06-14 9:33AM EDT8.002.562.663.10-0.51-16.61%1474143.16%
CGC241018P000090002024-06-13 10:13AM EDT9.003.473.654.200.00-1498162.21%
CGC241018P000100002024-06-13 9:46AM EDT10.004.334.404.900.00-189159.18%
CGC241018P000110002024-06-06 9:47AM EDT11.005.455.355.700.00-142163.18%
CGC241018P000120002024-05-30 1:37PM EDT12.005.676.306.700.00-211171.68%
CGC241018P000130002024-04-23 11:33AM EDT13.007.500.000.000.00-35570.00%
CGC241018P000140002024-06-14 11:54AM EDT14.008.348.158.90-0.43-4.90%724189.65%
CGC241018P000150002024-06-11 3:46PM EDT15.009.209.309.900.00-16774201.07%
CGC241018P000160002024-06-12 10:25AM EDT16.0010.0010.1510.850.00-143201.56%
CGC241018P000170002024-05-10 10:09AM EDT17.0010.2011.0511.850.00-24204.49%
CGC241018P000180002024-05-08 10:54AM EDT18.0011.3012.0012.800.00-103206.93%
CGC241018P000190002024-05-08 2:25PM EDT19.0012.4513.0013.800.00-619211.91%
CGC241018P000200002024-05-08 10:21AM EDT20.0013.1513.9514.800.00-26131215.14%
CGC241018P000210002024-04-30 2:18PM EDT21.0014.4514.0514.600.00-102105150.39%
CGC241018P000230002024-05-01 12:27PM EDT23.0016.9515.9516.750.00--1159.77%
CGC241018P000240002024-05-08 10:09AM EDT24.0017.0517.8518.700.00-23225.10%
CGC241018P000250002024-05-08 10:09AM EDT25.0018.2018.8019.700.00-22186227.05%
CGC241018P000260002024-05-20 2:38PM EDT26.0017.7019.9020.550.00-5634228.81%
CGC241018P000270002024-05-06 11:23AM EDT27.0019.7520.4021.200.00-2120204.88%
CGC241018P000280002024-05-20 10:11AM EDT28.0019.8521.8022.550.00-28231.84%