Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGBD241115C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 11.40 | 10.60 | 13.90 | 0.00 | - | 1 | 1 | 196.09% |
CGBD241115C00015000 | 2024-03-27 11:36AM EDT | 15.00 | 1.60 | 1.60 | 3.40 | 0.00 | - | 8 | 8 | 34.18% |
CGBD241115C00017500 | 2024-05-31 12:13PM EDT | 17.50 | 0.75 | 0.80 | 1.10 | -0.08 | -9.64% | 10 | 239 | 18.31% |
CGBD241115C00020000 | 2024-05-24 11:25AM EDT | 20.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 10 | 63 | 18.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGBD241115P00012500 | 2024-05-16 1:53PM EDT | 12.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 15 | 44.34% |
CGBD241115P00015000 | 2024-05-20 10:36AM EDT | 15.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 20 | 127 | 39.21% |
CGBD241115P00017500 | 2024-05-09 2:55PM EDT | 17.50 | 1.00 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 32.52% |