Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGBD240517C00012500 | 2024-04-26 2:48PM EDT | 12.50 | 4.67 | 3.30 | 6.80 | 0.00 | - | 1 | 0 | 114.06% |
CGBD240517C00015000 | 2024-05-01 12:17PM EDT | 15.00 | 2.73 | 1.85 | 4.20 | 0.00 | - | 1 | 1 | 140.43% |
CGBD240517C00017500 | 2024-05-08 1:20PM EDT | 17.50 | 0.30 | 0.10 | 0.25 | -0.15 | -33.33% | 37 | 550 | 21.88% |
CGBD240517C00020000 | 2024-04-23 2:29PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 56.64% |
CGBD240517C00030000 | 2024-05-01 12:17PM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 254.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGBD240517P00010000 | 2023-10-31 12:43PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 207.81% |
CGBD240517P00012500 | 2024-04-02 10:28AM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 208.20% |
CGBD240517P00015000 | 2024-04-25 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 299 | 57.03% |
CGBD240517P00017500 | 2024-05-08 12:00PM EDT | 17.50 | 0.24 | 0.00 | 0.25 | -0.26 | -52.00% | 1 | 19 | 23.63% |